StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Forex
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

QK9.SI Low Analysis

Back to QK9.SI Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
18.05 58,188 Jun-05-2024 0 Not Broken
18.05 79,670 Jun-04-2024 58,188 Jun-05-2024
18.05 9,563 May-13-2024 79,670 Jun-04-2024
17.88 28,818 Apr-18-2024 0 Not Broken
17.53 4,524 Mar-20-2024 0 Not Broken
17.85 2,817 Feb-28-2024 4,405 Mar-13-2024
17.85 1,638 Feb-22-2024 2,817 Feb-28-2024
16.92 913 Jan-04-2024 0 Not Broken
16.5 1,042 Dec-20-2023 0 Not Broken
15.96 1,647 Nov-28-2023 0 Not Broken
Back to QK9.SI Analysis




Suggestions/Comments/Bugs/Questions? Click here!
1999-2024 StockTA.com. All Rights Reserved.