Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.001 46,364,620 Jan-24-2025 47,979,623 Jan-29-2025
0.001 46,364,620 Jan-24-2025 47,979,623 Jan-29-2025
0.001 48,128,681 Jan-23-2025 46,364,620 Jan-24-2025
0.001 48,128,681 Jan-23-2025 46,364,620 Jan-24-2025
0.001 280,097,637 Jan-22-2025 48,128,681 Jan-23-2025
0.001 280,097,637 Jan-22-2025 48,128,681 Jan-23-2025
0.0011 320,761,592 Dec-17-2024 67,966,400 Jan-21-2025
0.0006 186,491,500 Nov-21-2024 86,559,801 Feb-07-2025
0.0006 131,723,600 Nov-20-2024 186,491,500 Nov-21-2024
0.0006 212,986,800 Nov-18-2024 131,723,600 Nov-20-2024
0.0009 185,145,700 Oct-30-2024 332,457,100 Oct-31-2024
0.0009 566,685,400 Oct-23-2024 185,145,700 Oct-30-2024
0.0005 77,516,400 Oct-10-2024 0 Not Broken
0.0004 160,844,100 Oct-02-2024 0 Not Broken
0.0002 74,048,300 Sept-20-2024 0 Not Broken
0.0001 1,100 Sept-11-2024 0 Not Broken
0.0001 1,100 Sept-11-2024 0 Not Broken
0.0001 65,120,100 Sept-10-2024 1,100 Sept-11-2024
0.0001 65,120,100 Sept-10-2024 1,100 Sept-11-2024
0.0001 736,900 Sept-09-2024 65,120,100 Sept-10-2024
0.0001 3,411,600 Sept-06-2024 736,900 Sept-09-2024
0.0001 203,500 Sept-05-2024 3,411,600 Sept-06-2024
0.0001 203,500 Sept-05-2024 3,411,600 Sept-06-2024
0.0001 11,680,000 Sept-03-2024 203,500 Sept-05-2024
0.0001 4,300 Aug-29-2024 11,680,000 Sept-03-2024
0.0001 4,300 Aug-29-2024 11,680,000 Sept-03-2024
0.0001 4,630,000 Aug-27-2024 4,300 Aug-29-2024
0.0001 9,927,000 Aug-26-2024 4,630,000 Aug-27-2024
0.0001 13,500,000 Aug-23-2024 9,927,000 Aug-26-2024
0.0001 13,500,000 Aug-23-2024 9,927,000 Aug-26-2024
0.0001 16,112,600 Aug-22-2024 13,500,000 Aug-23-2024
0.0001 16,112,600 Aug-22-2024 13,500,000 Aug-23-2024
0.0001 7,869,300 Aug-21-2024 16,112,600 Aug-22-2024
0.0001 7,869,300 Aug-21-2024 16,112,600 Aug-22-2024
0.0001 6,536,500 Aug-20-2024 7,869,300 Aug-21-2024
0.0001 6,536,500 Aug-20-2024 7,869,300 Aug-21-2024
0.0001 2,500,000 Aug-19-2024 6,536,500 Aug-20-2024
0.0001 2,500,000 Aug-19-2024 6,536,500 Aug-20-2024
0.0001 136,650,000 Aug-16-2024 2,500,000 Aug-19-2024
0.0001 136,650,000 Aug-16-2024 2,500,000 Aug-19-2024
0.0001 2,500,000 Aug-15-2024 136,650,000 Aug-16-2024
0.0001 2,500,000 Aug-15-2024 136,650,000 Aug-16-2024
0.0001 1,650,000 Aug-14-2024 2,500,000 Aug-15-2024
0.0001 1,650,000 Aug-14-2024 2,500,000 Aug-15-2024
0.0001 1,545,500 Aug-13-2024 1,650,000 Aug-14-2024
0.0001 1,545,500 Aug-13-2024 1,650,000 Aug-14-2024