StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Forex
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

RFIL Low Analysis

Back to RFIL Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
3.15 900 Jun-07-2024 6,200 Jun-10-2024
2.88 1,400 May-13-2024 0 Not Broken
2.86 23,900 Apr-30-2024 0 Not Broken
3.03 7,100 Apr-05-2024 2,200 Apr-15-2024
3.03 1,400 Apr-04-2024 7,100 Apr-05-2024
3.03 4,100 Apr-03-2024 1,400 Apr-04-2024
3.03 9,600 Apr-02-2024 4,100 Apr-03-2024
3.02 4,900 Mar-18-2024 11,800 Apr-19-2024
3.02 5,800 Mar-13-2024 4,900 Mar-18-2024
3.22 7,700 Feb-26-2024 1,200 Mar-05-2024
3.0158 1,700 Feb-13-2024 11,800 Apr-19-2024
2.86 7,300 Jan-29-2024 23,900 Apr-30-2024
3.01 2,600 Jan-18-2024 7,400 Jan-22-2024
3.01 2,700 Jan-17-2024 2,600 Jan-18-2024
3.01 6,400 Jan-12-2024 2,700 Jan-17-2024
Back to RFIL Analysis




Suggestions/Comments/Bugs/Questions? Click here!
1999-2024 StockTA.com. All Rights Reserved.