StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Forex
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

RPHM High Analysis

Back to RPHM Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
1.9 275,967 May-20-2024 0 Not Broken
1.86 83,100 May-09-2024 67,200 May-10-2024
1.86 83,100 May-09-2024 67,200 May-10-2024
1.78 76,400 Apr-18-2024 284,800 May-08-2024
1.73 78,000 Apr-04-2024 42,600 Apr-12-2024
1.69 94,100 Mar-21-2024 165,900 Apr-01-2024
1.66 279,200 Mar-08-2024 272,900 Mar-15-2024
1.68 152,200 Feb-27-2024 94,100 Mar-21-2024
1.74 605,700 Feb-09-2024 348,900 Apr-17-2024
1.69 352,700 Jan-25-2024 605,700 Feb-09-2024
1.69 374,600 Jan-12-2024 352,700 Jan-25-2024
1.69 502,700 Jan-11-2024 374,600 Jan-12-2024
1.69 462,500 Jan-10-2024 502,700 Jan-11-2024
1.69 462,500 Jan-10-2024 502,700 Jan-11-2024
1.69 481,800 Jan-09-2024 462,500 Jan-10-2024
1.66 5,258,200 Dec-27-2023 1,202,500 Jan-02-2024
Back to RPHM Analysis




Suggestions/Comments/Bugs/Questions? Click here!
1999-2024 StockTA.com. All Rights Reserved.