StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Forex
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

SPRV High Analysis

Back to SPRV Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.0002 5,583,300 Jun-07-2024 3,270,000 Jun-10-2024
0.0003 359,927,300 May-23-2024 0 Not Broken
0.0003 387,627,700 May-22-2024 359,927,300 May-23-2024
0.0003 387,627,700 May-22-2024 359,927,300 May-23-2024
0.0003 1,621,182,000 May-21-2024 387,627,700 May-22-2024
0.0002 540,000 May-07-2024 40,000 May-15-2024
0.0002 540,000 May-07-2024 40,000 May-15-2024
0.0002 115,800 May-06-2024 540,000 May-07-2024
0.0002 2,000 May-03-2024 115,800 May-06-2024
0.0002 2,000 May-03-2024 115,800 May-06-2024
0.0002 1,512,600 May-02-2024 2,000 May-03-2024
0.0002 550,000 May-01-2024 1,512,600 May-02-2024
0.0002 550,000 May-01-2024 1,512,600 May-02-2024
0.0002 1,600,000 Apr-29-2024 550,000 May-01-2024
0.0002 1,600,000 Apr-29-2024 550,000 May-01-2024
0.0002 523,500 Apr-26-2024 1,600,000 Apr-29-2024
0.0002 100,000 Apr-23-2024 523,500 Apr-26-2024
0.0002 100,000 Apr-23-2024 523,500 Apr-26-2024
0.0002 5,050,000 Apr-22-2024 100,000 Apr-23-2024
0.0002 5,050,000 Apr-22-2024 100,000 Apr-23-2024
0.0002 3,875,000 Apr-19-2024 5,050,000 Apr-22-2024
0.0002 3,875,000 Apr-19-2024 5,050,000 Apr-22-2024
0.0002 600,000 Apr-18-2024 3,875,000 Apr-19-2024
0.0002 600,000 Apr-18-2024 3,875,000 Apr-19-2024
0.0002 1,750,000 Apr-15-2024 600,000 Apr-18-2024
0.0002 1,750,000 Apr-15-2024 600,000 Apr-18-2024
0.0002 200,100 Apr-12-2024 1,750,000 Apr-15-2024
0.0002 4,251,000 Apr-11-2024 200,100 Apr-12-2024
0.0002 1,180,000 Apr-09-2024 4,251,000 Apr-11-2024
0.0002 60,000 Apr-03-2024 1,180,000 Apr-09-2024
0.0002 60,000 Apr-03-2024 1,180,000 Apr-09-2024
0.0002 5,000 Apr-01-2024 60,000 Apr-03-2024
0.0002 5,000 Apr-01-2024 60,000 Apr-03-2024
0.0002 539,900 Mar-28-2024 5,000 Apr-01-2024
0.0002 2,000,000 Mar-26-2024 539,900 Mar-28-2024
0.0002 2,000,000 Mar-26-2024 539,900 Mar-28-2024
0.0002 1,511,800 Mar-25-2024 2,000,000 Mar-26-2024
0.0002 1,530,700 Mar-22-2024 1,511,800 Mar-25-2024
0.0002 8,475,000 Mar-20-2024 1,530,700 Mar-22-2024
0.0002 8,475,000 Mar-20-2024 1,530,700 Mar-22-2024
0.0002 900,000 Mar-18-2024 8,475,000 Mar-20-2024
0.0002 900,000 Mar-18-2024 8,475,000 Mar-20-2024
0.0002 950,800 Mar-15-2024 900,000 Mar-18-2024
0.0002 1,550,000 Mar-14-2024 950,800 Mar-15-2024
0.0002 1,550,000 Mar-14-2024 950,800 Mar-15-2024
0.0002 3,500,200 Mar-13-2024 1,550,000 Mar-14-2024
0.0002 3,500,200 Mar-13-2024 1,550,000 Mar-14-2024
0.0002 360,000 Mar-11-2024 3,500,200 Mar-13-2024
0.0002 1,470,000 Mar-08-2024 360,000 Mar-11-2024
0.0002 1,470,000 Mar-08-2024 360,000 Mar-11-2024
0.0002 300,000 Mar-07-2024 1,470,000 Mar-08-2024
0.0002 300,000 Mar-07-2024 1,470,000 Mar-08-2024
0.0002 300,400 Mar-05-2024 300,000 Mar-07-2024
0.0002 1,815,000 Mar-04-2024 300,400 Mar-05-2024
0.0002 1,815,000 Mar-04-2024 300,400 Mar-05-2024
0.0002 4,000,000 Mar-01-2024 1,815,000 Mar-04-2024
0.0002 4,000,000 Mar-01-2024 1,815,000 Mar-04-2024
0.0002 11,900,000 Feb-29-2024 4,000,000 Mar-01-2024
0.0002 11,900,000 Feb-29-2024 4,000,000 Mar-01-2024
0.0002 51,200 Feb-28-2024 11,900,000 Feb-29-2024
0.0002 51,200 Feb-28-2024 11,900,000 Feb-29-2024
0.0003 10,141,200 Feb-20-2024 1,621,182,000 May-21-2024
0.0003 10,141,200 Feb-20-2024 1,621,182,000 May-21-2024
0.0003 44,415,900 Feb-16-2024 10,141,200 Feb-20-2024
0.0003 44,415,900 Feb-16-2024 10,141,200 Feb-20-2024
0.0003 91,580,600 Feb-15-2024 44,415,900 Feb-16-2024
0.0003 230,404,700 Jan-31-2024 91,580,600 Feb-15-2024
0.0003 10,509,900 Jan-30-2024 230,404,700 Jan-31-2024
0.0003 10,509,900 Jan-30-2024 230,404,700 Jan-31-2024
0.0003 129,695,000 Jan-29-2024 10,509,900 Jan-30-2024
0.0003 129,695,000 Jan-29-2024 10,509,900 Jan-30-2024
0.0003 22,303,200 Jan-26-2024 129,695,000 Jan-29-2024
0.0003 22,303,200 Jan-26-2024 129,695,000 Jan-29-2024
0.0003 56,621,400 Jan-25-2024 22,303,200 Jan-26-2024
0.0002 15,129,200 Jan-10-2024 10,200,000 Jan-17-2024
0.0002 279,483,500 Jan-09-2024 15,129,200 Jan-10-2024
0.0002 279,483,500 Jan-09-2024 15,129,200 Jan-10-2024
0.0002 999,900 Jan-08-2024 279,483,500 Jan-09-2024
0.0002 999,900 Jan-08-2024 279,483,500 Jan-09-2024
0.0002 12,209,900 Jan-05-2024 999,900 Jan-08-2024
0.0002 12,209,900 Jan-05-2024 999,900 Jan-08-2024
0.0002 1,117,800 Jan-04-2024 12,209,900 Jan-05-2024
0.0002 58,100 Jan-03-2024 1,117,800 Jan-04-2024
0.0002 125,800 Jan-02-2024 58,100 Jan-03-2024
0.0002 125,800 Jan-02-2024 58,100 Jan-03-2024
0.0002 24,133,600 Dec-29-2023 125,800 Jan-02-2024
0.0002 186,200 Dec-28-2023 24,133,600 Dec-29-2023
0.0002 186,200 Dec-28-2023 24,133,600 Dec-29-2023
0.0002 50,411,400 Dec-27-2023 186,200 Dec-28-2023
0.0002 50,411,400 Dec-27-2023 186,200 Dec-28-2023
0.0002 253,600 Dec-12-2023 50,411,400 Dec-27-2023
0.0002 713,500 Dec-11-2023 253,600 Dec-12-2023
0.0002 6,750,000 Dec-08-2023 713,500 Dec-11-2023
0.0002 6,750,000 Dec-08-2023 713,500 Dec-11-2023
0.0002 1,319,000 Dec-06-2023 6,750,000 Dec-08-2023
0.0002 1,319,000 Dec-06-2023 6,750,000 Dec-08-2023
Back to SPRV Analysis




Suggestions/Comments/Bugs/Questions? Click here!
1999-2024 StockTA.com. All Rights Reserved.