StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Forex
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

VAYK Low Analysis

Back to VAYK Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0009 956,000 May-28-2024 1,223,900 May-30-2024
0.0009 118,200 May-24-2024 956,000 May-28-2024
0.0009 1,730,300 May-23-2024 118,200 May-24-2024
0.0009 1,730,300 May-23-2024 118,200 May-24-2024
0.0008 1,307,050 May-15-2024 268,600 Jun-06-2024
0.0008 504,500 May-10-2024 1,307,050 May-15-2024
0.0008 504,500 May-10-2024 1,307,050 May-15-2024
0.0008 91,000 May-07-2024 504,500 May-10-2024
0.0008 33,600 May-06-2024 91,000 May-07-2024
0.0008 89,400 May-03-2024 33,600 May-06-2024
0.0008 100,000 May-02-2024 89,400 May-03-2024
0.0008 100,000 May-02-2024 89,400 May-03-2024
0.0008 295,000 May-01-2024 100,000 May-02-2024
0.0008 295,000 May-01-2024 100,000 May-02-2024
0.0008 1,057,100 Apr-30-2024 295,000 May-01-2024
0.0008 132,100 Apr-29-2024 1,057,100 Apr-30-2024
0.0008 261,800 Apr-26-2024 132,100 Apr-29-2024
0.0008 32,300 Apr-25-2024 261,800 Apr-26-2024
0.0008 32,300 Apr-25-2024 261,800 Apr-26-2024
0.0008 2,444,500 Apr-24-2024 32,300 Apr-25-2024
0.0008 2,083,000 Apr-17-2024 2,444,500 Apr-24-2024
0.0009 362,800 Apr-01-2024 2,083,000 Apr-17-2024
0.0008 825,900 Mar-18-2024 2,083,000 Apr-17-2024
0.0007 1,330,700 Mar-07-2024 226,200 Jun-07-2024
0.0007 688,700 Feb-29-2024 1,330,700 Mar-07-2024
0.0012 220,000 Feb-21-2024 322,300 Feb-22-2024
0.0012 220,000 Feb-21-2024 322,300 Feb-22-2024
0.0012 2,188,800 Feb-15-2024 220,000 Feb-21-2024
0.0004 44,300 Jan-26-2024 0 Not Broken
0.0004 44,300 Jan-26-2024 0 Not Broken
0.0004 181,300 Jan-23-2024 44,300 Jan-26-2024
0.0004 4,008,200 Jan-10-2024 181,300 Jan-23-2024
Back to VAYK Analysis




Suggestions/Comments/Bugs/Questions? Click here!
1999-2024 StockTA.com. All Rights Reserved.