FBCD Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0001 | 500,000 | Apr-14-2025 | 10,000 | Apr-15-2025 |
| 0.0001 | 500,000 | Apr-14-2025 | 10,000 | Apr-15-2025 |
| 0.0001 | 41,050 | Apr-11-2025 | 500,000 | Apr-14-2025 |
| 0.0001 | 41,050 | Apr-11-2025 | 500,000 | Apr-14-2025 |
| 0.0001 | 10,000,972 | Apr-10-2025 | 41,050 | Apr-11-2025 |
| 0.0001 | 10,000,972 | Apr-10-2025 | 41,050 | Apr-11-2025 |
| 0.0001 | 850,575 | Apr-08-2025 | 10,000,972 | Apr-10-2025 |
| 0.0001 | 850,575 | Apr-08-2025 | 10,000,972 | Apr-10-2025 |
| 0.0001 | 314,060 | Apr-07-2025 | 850,575 | Apr-08-2025 |
| 0.0001 | 314,060 | Apr-07-2025 | 850,575 | Apr-08-2025 |
| 0.0001 | 1,040,000 | Apr-03-2025 | 314,060 | Apr-07-2025 |
| 0.0001 | 1,000 | Mar-21-2025 | 1,040,000 | Apr-03-2025 |
| 0.0001 | 1,000 | Mar-21-2025 | 1,040,000 | Apr-03-2025 |
| 0.0001 | 100,000 | Mar-20-2025 | 1,000 | Mar-21-2025 |
| 0.0001 | 100,000 | Mar-20-2025 | 1,000 | Mar-21-2025 |
| 0.0001 | 510,000 | Mar-19-2025 | 100,000 | Mar-20-2025 |
| 0.0001 | 510,000 | Mar-19-2025 | 100,000 | Mar-20-2025 |
| 0.0001 | 1,019,000 | Mar-18-2025 | 510,000 | Mar-19-2025 |
| 0.0001 | 1,019,000 | Mar-18-2025 | 510,000 | Mar-19-2025 |
| 0.0001 | 333,500 | Mar-17-2025 | 1,019,000 | Mar-18-2025 |
| 0.0001 | 333,500 | Mar-17-2025 | 1,019,000 | Mar-18-2025 |
| 0.0001 | 62,825 | Mar-14-2025 | 333,500 | Mar-17-2025 |
| 0.0001 | 62,825 | Mar-14-2025 | 333,500 | Mar-17-2025 |
| 0.0001 | 30,000 | Mar-13-2025 | 62,825 | Mar-14-2025 |
| 0.0001 | 30,000 | Mar-13-2025 | 62,825 | Mar-14-2025 |
| 0.0001 | 500,000 | Mar-07-2025 | 30,000 | Mar-13-2025 |
| 0.0001 | 500,000 | Mar-07-2025 | 30,000 | Mar-13-2025 |
| 0.0001 | 23,000 | Mar-05-2025 | 500,000 | Mar-07-2025 |
| 0.0001 | 23,000 | Mar-05-2025 | 500,000 | Mar-07-2025 |
| 0.0001 | 600,000 | Mar-03-2025 | 23,000 | Mar-05-2025 |
| 0.0001 | 600,000 | Mar-03-2025 | 23,000 | Mar-05-2025 |
| 0.0001 | 938,984 | Feb-28-2025 | 600,000 | Mar-03-2025 |
| 0.0001 | 938,984 | Feb-28-2025 | 600,000 | Mar-03-2025 |
| 0.0001 | 10,000 | Feb-05-2025 | 938,984 | Feb-28-2025 |
| 0.0001 | 10,000 | Feb-05-2025 | 938,984 | Feb-28-2025 |
| 0.0001 | 20,000 | Feb-04-2025 | 10,000 | Feb-05-2025 |
| 0.0001 | 20,000 | Feb-04-2025 | 10,000 | Feb-05-2025 |
| 0.0001 | 900,004 | Jan-30-2025 | 20,000 | Feb-04-2025 |
| 0.0001 | 900,004 | Jan-30-2025 | 20,000 | Feb-04-2025 |
| 0.0001 | 100 | Jan-28-2025 | 900,004 | Jan-30-2025 |
| 0.0001 | 100 | Jan-28-2025 | 900,004 | Jan-30-2025 |
| 0.0001 | 503,000 | Jan-24-2025 | 100 | Jan-28-2025 |
| 0.0001 | 503,000 | Jan-24-2025 | 100 | Jan-28-2025 |
| 0.0001 | 1,000,000 | Jan-10-2025 | 503,000 | Jan-24-2025 |
| 0.0001 | 1,000,000 | Jan-10-2025 | 503,000 | Jan-24-2025 |
| 0.0002 | 274,645 | Dec-24-2024 | 0 | Not Broken |
| 0.0002 | 494,817 | Dec-23-2024 | 274,645 | Dec-24-2024 |
| 0.0002 | 4,572,366 | Dec-20-2024 | 494,817 | Dec-23-2024 |
| 0.0001 | 80,000 | Oct-25-2024 | 650,000 | Nov-08-2024 |
| 0.0001 | 80,000 | Oct-25-2024 | 650,000 | Nov-08-2024 |
| 0.0001 | 30,000 | Oct-21-2024 | 80,000 | Oct-25-2024 |
| 0.0001 | 30,000 | Oct-21-2024 | 80,000 | Oct-25-2024 |
| 0.0001 | 60,000 | Oct-18-2024 | 30,000 | Oct-21-2024 |
| 0.0001 | 60,000 | Oct-18-2024 | 30,000 | Oct-21-2024 |
| 0.0001 | 5,433,600 | Oct-16-2024 | 60,000 | Oct-18-2024 |
| 0.0001 | 5,433,600 | Oct-16-2024 | 60,000 | Oct-18-2024 |
| 0.0001 | 130,000 | Oct-08-2024 | 5,433,600 | Oct-16-2024 |
| 0.0001 | 130,000 | Oct-08-2024 | 5,433,600 | Oct-16-2024 |
| 0.0001 | 128,300 | Oct-07-2024 | 130,000 | Oct-08-2024 |
| 0.0001 | 128,300 | Oct-07-2024 | 130,000 | Oct-08-2024 |
| 0.0001 | 2,000,000 | Sept-25-2024 | 128,300 | Oct-07-2024 |
| 0.0001 | 2,000,000 | Sept-25-2024 | 128,300 | Oct-07-2024 |
| 0.0001 | 65,000 | Sept-20-2024 | 2,000,000 | Sept-25-2024 |
| 0.0001 | 65,000 | Sept-20-2024 | 2,000,000 | Sept-25-2024 |
| 0.0001 | 131,600 | Sept-19-2024 | 65,000 | Sept-20-2024 |
| 0.0001 | 131,600 | Sept-19-2024 | 65,000 | Sept-20-2024 |
| 0.0001 | 10,791,100 | Sept-17-2024 | 131,600 | Sept-19-2024 |
| 0.0001 | 10,791,100 | Sept-17-2024 | 131,600 | Sept-19-2024 |
| 0.0001 | 1,000,000 | Sept-13-2024 | 10,791,100 | Sept-17-2024 |
| 0.0001 | 1,000,000 | Sept-13-2024 | 10,791,100 | Sept-17-2024 |
| 0.0001 | 100,000 | Sept-11-2024 | 1,000,000 | Sept-13-2024 |
| 0.0001 | 100,000 | Sept-11-2024 | 1,000,000 | Sept-13-2024 |
| 0.0001 | 251,500 | Aug-28-2024 | 100,000 | Sept-11-2024 |
| 0.0001 | 251,500 | Aug-28-2024 | 100,000 | Sept-11-2024 |
| 0.0001 | 2,100,000 | Aug-26-2024 | 251,500 | Aug-28-2024 |
| 0.0001 | 2,100,000 | Aug-26-2024 | 251,500 | Aug-28-2024 |
| 0.0001 | 20,200 | Aug-20-2024 | 2,100,000 | Aug-26-2024 |
| 0.0001 | 20,200 | Aug-20-2024 | 2,100,000 | Aug-26-2024 |
| 0.0001 | 7,001,000 | Aug-19-2024 | 20,200 | Aug-20-2024 |
| 0.0001 | 7,001,000 | Aug-19-2024 | 20,200 | Aug-20-2024 |
| 0.0001 | 475,000 | Aug-15-2024 | 7,001,000 | Aug-19-2024 |
| 0.0001 | 475,000 | Aug-15-2024 | 7,001,000 | Aug-19-2024 |
| 0.0001 | 360,000 | Aug-14-2024 | 475,000 | Aug-15-2024 |
| 0.0001 | 360,000 | Aug-14-2024 | 475,000 | Aug-15-2024 |
| 0.0001 | 3,000,000 | Aug-13-2024 | 360,000 | Aug-14-2024 |
| 0.0001 | 3,000,000 | Aug-13-2024 | 360,000 | Aug-14-2024 |
| 0.0001 | 5,000,000 | Aug-05-2024 | 3,000,000 | Aug-13-2024 |
| 0.0001 | 5,000,000 | Aug-05-2024 | 3,000,000 | Aug-13-2024 |
| 0.0001 | 100,000 | Aug-02-2024 | 5,000,000 | Aug-05-2024 |
| 0.0001 | 100,000 | Aug-02-2024 | 5,000,000 | Aug-05-2024 |
| 0.0001 | 900,000 | Jul-31-2024 | 100,000 | Aug-02-2024 |
| 0.0001 | 900,000 | Jul-31-2024 | 100,000 | Aug-02-2024 |
| 0.0001 | 2,550,000 | Jul-30-2024 | 900,000 | Jul-31-2024 |
| 0.0001 | 2,550,000 | Jul-30-2024 | 900,000 | Jul-31-2024 |
| 0.0001 | 947,000 | Jul-26-2024 | 2,550,000 | Jul-30-2024 |
| 0.0001 | 947,000 | Jul-26-2024 | 2,550,000 | Jul-30-2024 |
| 0.0001 | 18,000,000 | Jul-25-2024 | 947,000 | Jul-26-2024 |
| 0.0001 | 18,000,000 | Jul-25-2024 | 947,000 | Jul-26-2024 |
| 0.0001 | 41,900 | Jul-19-2024 | 18,000,000 | Jul-25-2024 |
| 0.0001 | 41,900 | Jul-19-2024 | 18,000,000 | Jul-25-2024 |
| 0.0001 | 500,000 | Jul-17-2024 | 41,900 | Jul-19-2024 |
| 0.0001 | 500,000 | Jul-17-2024 | 41,900 | Jul-19-2024 |
| 0.0001 | 2,200,000 | Jul-16-2024 | 500,000 | Jul-17-2024 |
| 0.0001 | 2,200,000 | Jul-16-2024 | 500,000 | Jul-17-2024 |
| 0.0001 | 2,100,000 | Jul-15-2024 | 2,200,000 | Jul-16-2024 |
| 0.0001 | 2,100,000 | Jul-15-2024 | 2,200,000 | Jul-16-2024 |
| 0.0001 | 2,663,400 | Jul-09-2024 | 2,100,000 | Jul-15-2024 |
| 0.0001 | 2,663,400 | Jul-09-2024 | 2,100,000 | Jul-15-2024 |
| 0.0001 | 1,012,000 | Jul-08-2024 | 2,663,400 | Jul-09-2024 |
| 0.0001 | 1,012,000 | Jul-08-2024 | 2,663,400 | Jul-09-2024 |
| 0.0001 | 49,600 | Jul-05-2024 | 1,012,000 | Jul-08-2024 |
| 0.0001 | 49,600 | Jul-05-2024 | 1,012,000 | Jul-08-2024 |
| 0.0001 | 1,015,000 | Jul-02-2024 | 49,600 | Jul-05-2024 |
| 0.0001 | 1,015,000 | Jul-02-2024 | 49,600 | Jul-05-2024 |
| 0.0001 | 4,054,600 | Jul-01-2024 | 1,015,000 | Jul-02-2024 |
| 0.0001 | 4,054,600 | Jul-01-2024 | 1,015,000 | Jul-02-2024 |
| 0.0001 | 300,000 | Jun-28-2024 | 4,054,600 | Jul-01-2024 |
| 0.0001 | 300,000 | Jun-28-2024 | 4,054,600 | Jul-01-2024 |
| 0.0001 | 110,000 | Jun-26-2024 | 300,000 | Jun-28-2024 |
| 0.0001 | 110,000 | Jun-26-2024 | 300,000 | Jun-28-2024 |
| 0.0001 | 1,000,000 | Jun-25-2024 | 110,000 | Jun-26-2024 |
| 0.0001 | 1,000,000 | Jun-25-2024 | 110,000 | Jun-26-2024 |
| 0.0002 | 1,023,500 | May-16-2024 | 4,572,366 | Dec-20-2024 |
| 0.0002 | 1,023,500 | May-16-2024 | 4,572,366 | Dec-20-2024 |
| 0.0002 | 111,000 | May-15-2024 | 1,023,500 | May-16-2024 |
| 0.0002 | 314,000 | May-14-2024 | 111,000 | May-15-2024 |
| 0.0002 | 314,000 | May-14-2024 | 111,000 | May-15-2024 |
| 0.0002 | 146,000 | May-13-2024 | 314,000 | May-14-2024 |
| 0.0002 | 6,400 | May-08-2024 | 146,000 | May-13-2024 |
| 0.0002 | 6,400 | May-08-2024 | 146,000 | May-13-2024 |
| 0.0002 | 50,000 | Apr-30-2024 | 6,400 | May-08-2024 |
| 0.0002 | 50,000 | Apr-30-2024 | 6,400 | May-08-2024 |
| 0.0002 | 50,000 | Apr-24-2024 | 50,000 | Apr-30-2024 |
| 0.0002 | 50,000 | Apr-24-2024 | 50,000 | Apr-30-2024 |
| 0.0002 | 3,107,500 | Apr-23-2024 | 50,000 | Apr-24-2024 |
| 0.0002 | 3,107,500 | Apr-23-2024 | 50,000 | Apr-24-2024 |
| 0.0002 | 235,000 | Apr-18-2024 | 3,107,500 | Apr-23-2024 |
| 0.0002 | 235,000 | Apr-18-2024 | 3,107,500 | Apr-23-2024 |
| 0.0002 | 500,100 | Apr-17-2024 | 235,000 | Apr-18-2024 |
| 0.0002 | 500,100 | Apr-17-2024 | 235,000 | Apr-18-2024 |
| 0.0002 | 1,317,100 | Apr-04-2024 | 500,100 | Apr-17-2024 |
| 0.0002 | 35,400 | Apr-02-2024 | 1,317,100 | Apr-04-2024 |
| 0.0002 | 35,400 | Apr-02-2024 | 1,317,100 | Apr-04-2024 |
| 0.0002 | 751,900 | Mar-28-2024 | 35,400 | Apr-02-2024 |
| 0.0002 | 349,500 | Mar-26-2024 | 751,900 | Mar-28-2024 |