StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

FBCD High Analysis


Back to FBCD Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.0003 3,155,300 Nov-29-2022 5,970,500 Dec-01-2022
0.0003 3,155,300 Nov-29-2022 5,970,500 Dec-01-2022
0.0003 1,029,900 Nov-28-2022 3,155,300 Nov-29-2022
0.0003 1,029,900 Nov-28-2022 3,155,300 Nov-29-2022
0.0003 503,000 Nov-25-2022 1,029,900 Nov-28-2022
0.0003 3,352,300 Nov-23-2022 503,000 Nov-25-2022
0.0003 3,352,300 Nov-23-2022 503,000 Nov-25-2022
0.0003 1,423,900 Nov-21-2022 3,352,300 Nov-23-2022
0.0003 8,903,400 Nov-18-2022 1,423,900 Nov-21-2022
0.0003 2,635,000 Nov-17-2022 8,903,400 Nov-18-2022
0.0003 2,635,000 Nov-17-2022 8,903,400 Nov-18-2022
0.0003 10,518,900 Nov-16-2022 2,635,000 Nov-17-2022
0.0003 5,480,800 Nov-15-2022 10,518,900 Nov-16-2022
0.0003 7,327,800 Nov-14-2022 5,480,800 Nov-15-2022
0.0003 7,327,800 Nov-14-2022 5,480,800 Nov-15-2022
0.0003 8,694,300 Nov-11-2022 7,327,800 Nov-14-2022
0.0003 8,694,300 Nov-11-2022 7,327,800 Nov-14-2022
0.0003 9,916,100 Nov-10-2022 8,694,300 Nov-11-2022
0.0003 9,916,100 Nov-10-2022 8,694,300 Nov-11-2022
0.0003 29,845,100 Nov-09-2022 9,916,100 Nov-10-2022
0.0003 14,783,355 Nov-08-2022 29,845,100 Nov-09-2022
0.0003 14,783,355 Nov-08-2022 29,845,100 Nov-09-2022
0.0003 17,100,300 Nov-07-2022 14,783,355 Nov-08-2022
0.0003 12,626,600 Nov-04-2022 17,100,300 Nov-07-2022
0.0003 11,862,900 Nov-02-2022 12,626,600 Nov-04-2022
0.0003 147,880,900 Nov-01-2022 11,862,900 Nov-02-2022
0.0003 2,313,400 Oct-31-2022 147,880,900 Nov-01-2022
0.0003 2,313,400 Oct-31-2022 147,880,900 Nov-01-2022
0.0003 5,506,800 Oct-28-2022 2,313,400 Oct-31-2022
0.0003 1,300,000 Oct-27-2022 5,506,800 Oct-28-2022
0.0003 1,300,000 Oct-27-2022 5,506,800 Oct-28-2022
0.0003 7,655,200 Oct-26-2022 1,300,000 Oct-27-2022
0.0003 13,090,200 Oct-25-2022 7,655,200 Oct-26-2022
0.0003 13,090,200 Oct-25-2022 7,655,200 Oct-26-2022
0.0003 427,300 Oct-24-2022 13,090,200 Oct-25-2022
0.0003 427,300 Oct-24-2022 13,090,200 Oct-25-2022
0.0003 17,472,900 Oct-21-2022 427,300 Oct-24-2022
0.0003 17,472,900 Oct-21-2022 427,300 Oct-24-2022
0.0003 4,141,400 Oct-19-2022 17,472,900 Oct-21-2022
0.0003 4,141,400 Oct-19-2022 17,472,900 Oct-21-2022
0.0003 7,239,300 Oct-18-2022 4,141,400 Oct-19-2022
0.0003 5,192,000 Oct-17-2022 7,239,300 Oct-18-2022
0.0003 768,000 Oct-14-2022 5,192,000 Oct-17-2022
0.0003 768,000 Oct-14-2022 5,192,000 Oct-17-2022
0.0003 26,484,800 Oct-13-2022 768,000 Oct-14-2022
0.0003 7,202,400 Oct-12-2022 26,484,800 Oct-13-2022
0.0003 7,202,400 Oct-12-2022 26,484,800 Oct-13-2022
0.0003 1,201,500 Oct-11-2022 7,202,400 Oct-12-2022
0.0003 1,201,500 Oct-11-2022 7,202,400 Oct-12-2022
0.0003 3,030,600 Oct-10-2022 1,201,500 Oct-11-2022
0.0003 3,030,600 Oct-10-2022 1,201,500 Oct-11-2022
0.0003 6,466,600 Oct-07-2022 3,030,600 Oct-10-2022
0.0003 6,103,500 Oct-06-2022 6,466,600 Oct-07-2022
0.0003 6,103,500 Oct-06-2022 6,466,600 Oct-07-2022
0.0003 3,740,500 Oct-05-2022 6,103,500 Oct-06-2022
0.0003 3,740,500 Oct-05-2022 6,103,500 Oct-06-2022
0.0003 3,817,000 Oct-04-2022 3,740,500 Oct-05-2022
0.0003 3,817,000 Oct-04-2022 3,740,500 Oct-05-2022
0.0003 4,534,600 Oct-03-2022 3,817,000 Oct-04-2022
0.0003 4,534,600 Oct-03-2022 3,817,000 Oct-04-2022
0.0003 4,116,000 Sept-30-2022 4,534,600 Oct-03-2022
0.0004 8,329,100 Sept-22-2022 0 Not Broken
0.0004 206,395,100 Sept-21-2022 8,329,100 Sept-22-2022
0.0006 212,292,800 Sept-12-2022 0 Not Broken
0.0006 212,292,800 Sept-12-2022 0 Not Broken
0.0006 713,298,900 Sept-09-2022 212,292,800 Sept-12-2022
0.0006 713,298,900 Sept-09-2022 212,292,800 Sept-12-2022
0.0006 510,932,600 Sept-08-2022 713,298,900 Sept-09-2022
0.0004 19,555,900 Aug-29-2022 9,845,000 Aug-31-2022
0.0004 11,000,700 Aug-25-2022 19,555,900 Aug-29-2022
0.0004 13,799,300 Aug-17-2022 11,000,700 Aug-25-2022
0.0004 5,680,300 Aug-03-2022 13,799,300 Aug-17-2022
0.0004 13,770,700 Aug-02-2022 5,680,300 Aug-03-2022
0.0004 26,926,400 Aug-01-2022 13,770,700 Aug-02-2022
0.0004 2,785,000 Jul-29-2022 26,926,400 Aug-01-2022
0.0004 2,785,000 Jul-29-2022 26,926,400 Aug-01-2022
0.0004 1,039,900 Jul-28-2022 2,785,000 Jul-29-2022
0.0004 1,039,900 Jul-28-2022 2,785,000 Jul-29-2022
0.0004 2,836,000 Jul-27-2022 1,039,900 Jul-28-2022
0.0004 2,836,000 Jul-27-2022 1,039,900 Jul-28-2022
0.0004 89,668,800 Jul-26-2022 2,836,000 Jul-27-2022
0.0004 8,195,500 Jul-25-2022 89,668,800 Jul-26-2022
0.0004 6,200,100 Jul-22-2022 8,195,500 Jul-25-2022
0.0004 2,710,500 Jul-21-2022 6,200,100 Jul-22-2022
0.0004 17,282,000 Jul-18-2022 2,710,500 Jul-21-2022
0.0004 89,602,400 Jul-15-2022 17,282,000 Jul-18-2022
0.0004 65,737,800 Jul-13-2022 89,602,400 Jul-15-2022
0.0004 65,737,800 Jul-13-2022 89,602,400 Jul-15-2022
0.0004 54,386,600 Jul-12-2022 65,737,800 Jul-13-2022
0.0004 10,088,100 Jul-11-2022 54,386,600 Jul-12-2022
0.0004 791,900 Jul-08-2022 10,088,100 Jul-11-2022
0.0004 791,900 Jul-08-2022 10,088,100 Jul-11-2022
0.0004 8,532,500 Jul-07-2022 791,900 Jul-08-2022
0.0004 12,806,500 Jul-06-2022 8,532,500 Jul-07-2022
0.0004 16,369,200 Jul-05-2022 12,806,500 Jul-06-2022
0.0004 8,020,900 Jul-01-2022 16,369,200 Jul-05-2022
0.0004 11,302,000 Jun-30-2022 8,020,900 Jul-01-2022
0.0004 3,127,300 Jun-28-2022 11,302,000 Jun-30-2022
0.0004 3,127,300 Jun-28-2022 11,302,000 Jun-30-2022
0.0004 2,656,700 Jun-27-2022 3,127,300 Jun-28-2022
0.0004 2,656,700 Jun-27-2022 3,127,300 Jun-28-2022
0.0004 21,106,300 Jun-24-2022 2,656,700 Jun-27-2022
0.0004 21,106,300 Jun-24-2022 2,656,700 Jun-27-2022
0.0004 2,409,700 Jun-21-2022 21,106,300 Jun-24-2022
0.0004 2,409,700 Jun-21-2022 21,106,300 Jun-24-2022
0.0004 41,350,400 Jun-16-2022 2,409,700 Jun-21-2022
Back to FBCD Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.