FBCD Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 1e-06 | 1,040,000 | Apr-03-2025 | 7,500 | Apr-21-2025 |
| 1e-06 | 381 | Mar-31-2025 | 1,040,000 | Apr-03-2025 |
| 1e-06 | 381 | Mar-31-2025 | 1,040,000 | Apr-03-2025 |
| 1e-06 | 21,000 | Mar-28-2025 | 381 | Mar-31-2025 |
| 1e-06 | 21,000 | Mar-28-2025 | 381 | Mar-31-2025 |
| 1e-06 | 2,000 | Mar-11-2025 | 21,000 | Mar-28-2025 |
| 1e-06 | 2,000 | Mar-11-2025 | 21,000 | Mar-28-2025 |
| 0.0001 | 20,000 | Feb-04-2025 | 10,000 | Feb-05-2025 |
| 0.0001 | 20,000 | Feb-04-2025 | 10,000 | Feb-05-2025 |
| 0.0001 | 900,004 | Jan-30-2025 | 20,000 | Feb-04-2025 |
| 0.0001 | 900,004 | Jan-30-2025 | 20,000 | Feb-04-2025 |
| 0.0001 | 100 | Jan-28-2025 | 900,004 | Jan-30-2025 |
| 0.0001 | 100 | Jan-28-2025 | 900,004 | Jan-30-2025 |
| 0.0001 | 503,000 | Jan-24-2025 | 100 | Jan-28-2025 |
| 0.0001 | 503,000 | Jan-24-2025 | 100 | Jan-28-2025 |
| 0.0001 | 1,000,000 | Jan-10-2025 | 503,000 | Jan-24-2025 |
| 0.0001 | 1,000,000 | Jan-10-2025 | 503,000 | Jan-24-2025 |
| 0.0001 | 5,000,000 | Jan-08-2025 | 1,000,000 | Jan-10-2025 |
| 0.0001 | 5,000,000 | Jan-08-2025 | 1,000,000 | Jan-10-2025 |
| 0.0001 | 120,000 | Jan-03-2025 | 5,000,000 | Jan-08-2025 |
| 0.0001 | 120,000 | Jan-03-2025 | 5,000,000 | Jan-08-2025 |
| 0.0001 | 3,010,600 | Jan-02-2025 | 120,000 | Jan-03-2025 |
| 0.0001 | 3,010,600 | Jan-02-2025 | 120,000 | Jan-03-2025 |
| 0.0001 | 3,600,000 | Dec-27-2024 | 3,010,600 | Jan-02-2025 |
| 0.0001 | 3,600,000 | Dec-27-2024 | 3,010,600 | Jan-02-2025 |
| 0.0001 | 6,093,522 | Dec-26-2024 | 3,600,000 | Dec-27-2024 |
| 0.0001 | 6,093,522 | Dec-26-2024 | 3,600,000 | Dec-27-2024 |
| 0.0001 | 274,645 | Dec-24-2024 | 6,093,522 | Dec-26-2024 |
| 0.0001 | 494,817 | Dec-23-2024 | 274,645 | Dec-24-2024 |
| 0.0001 | 4,572,366 | Dec-20-2024 | 494,817 | Dec-23-2024 |
| 0.0001 | 1,000,000 | Dec-16-2024 | 4,572,366 | Dec-20-2024 |
| 0.0001 | 1,000,000 | Dec-16-2024 | 4,572,366 | Dec-20-2024 |
| 0.0001 | 1,120,000 | Dec-11-2024 | 1,000,000 | Dec-16-2024 |
| 0.0001 | 1,120,000 | Dec-11-2024 | 1,000,000 | Dec-16-2024 |
| 0.0001 | 5,000 | Nov-26-2024 | 1,120,000 | Dec-11-2024 |
| 0.0001 | 5,000 | Nov-26-2024 | 1,120,000 | Dec-11-2024 |
| 0.0001 | 3,000,000 | Nov-25-2024 | 5,000 | Nov-26-2024 |
| 0.0001 | 3,000,000 | Nov-25-2024 | 5,000 | Nov-26-2024 |
| 0.0001 | 650,000 | Nov-08-2024 | 3,000,000 | Nov-25-2024 |
| 0.0001 | 650,000 | Nov-08-2024 | 3,000,000 | Nov-25-2024 |
| 0.0001 | 80,000 | Oct-25-2024 | 650,000 | Nov-08-2024 |
| 0.0001 | 80,000 | Oct-25-2024 | 650,000 | Nov-08-2024 |
| 0.0001 | 30,000 | Oct-21-2024 | 80,000 | Oct-25-2024 |
| 0.0001 | 30,000 | Oct-21-2024 | 80,000 | Oct-25-2024 |
| 0.0001 | 60,000 | Oct-18-2024 | 30,000 | Oct-21-2024 |
| 0.0001 | 60,000 | Oct-18-2024 | 30,000 | Oct-21-2024 |
| 0.0001 | 5,433,600 | Oct-16-2024 | 60,000 | Oct-18-2024 |
| 0.0001 | 5,433,600 | Oct-16-2024 | 60,000 | Oct-18-2024 |
| 0.0001 | 130,000 | Oct-08-2024 | 5,433,600 | Oct-16-2024 |
| 0.0001 | 130,000 | Oct-08-2024 | 5,433,600 | Oct-16-2024 |
| 0.0001 | 128,300 | Oct-07-2024 | 130,000 | Oct-08-2024 |
| 0.0001 | 128,300 | Oct-07-2024 | 130,000 | Oct-08-2024 |
| 0.0001 | 2,000,000 | Sept-25-2024 | 128,300 | Oct-07-2024 |
| 0.0001 | 2,000,000 | Sept-25-2024 | 128,300 | Oct-07-2024 |
| 0.0001 | 65,000 | Sept-20-2024 | 2,000,000 | Sept-25-2024 |
| 0.0001 | 65,000 | Sept-20-2024 | 2,000,000 | Sept-25-2024 |
| 0.0001 | 131,600 | Sept-19-2024 | 65,000 | Sept-20-2024 |
| 0.0001 | 131,600 | Sept-19-2024 | 65,000 | Sept-20-2024 |
| 0.0001 | 10,791,100 | Sept-17-2024 | 131,600 | Sept-19-2024 |
| 0.0001 | 10,791,100 | Sept-17-2024 | 131,600 | Sept-19-2024 |
| 0.0001 | 1,000,000 | Sept-13-2024 | 10,791,100 | Sept-17-2024 |
| 0.0001 | 1,000,000 | Sept-13-2024 | 10,791,100 | Sept-17-2024 |
| 0.0001 | 100,000 | Sept-11-2024 | 1,000,000 | Sept-13-2024 |
| 0.0001 | 100,000 | Sept-11-2024 | 1,000,000 | Sept-13-2024 |
| 0.0001 | 251,500 | Aug-28-2024 | 100,000 | Sept-11-2024 |
| 0.0001 | 251,500 | Aug-28-2024 | 100,000 | Sept-11-2024 |
| 0.0001 | 2,100,000 | Aug-26-2024 | 251,500 | Aug-28-2024 |
| 0.0001 | 2,100,000 | Aug-26-2024 | 251,500 | Aug-28-2024 |
| 0.0001 | 20,200 | Aug-20-2024 | 2,100,000 | Aug-26-2024 |
| 0.0001 | 20,200 | Aug-20-2024 | 2,100,000 | Aug-26-2024 |
| 0.0001 | 7,001,000 | Aug-19-2024 | 20,200 | Aug-20-2024 |
| 0.0001 | 7,001,000 | Aug-19-2024 | 20,200 | Aug-20-2024 |
| 0.0001 | 475,000 | Aug-15-2024 | 7,001,000 | Aug-19-2024 |
| 0.0001 | 475,000 | Aug-15-2024 | 7,001,000 | Aug-19-2024 |
| 0.0001 | 360,000 | Aug-14-2024 | 475,000 | Aug-15-2024 |
| 0.0001 | 360,000 | Aug-14-2024 | 475,000 | Aug-15-2024 |
| 0.0001 | 3,000,000 | Aug-13-2024 | 360,000 | Aug-14-2024 |
| 0.0001 | 3,000,000 | Aug-13-2024 | 360,000 | Aug-14-2024 |
| 0.0001 | 5,000,000 | Aug-05-2024 | 3,000,000 | Aug-13-2024 |
| 0.0001 | 5,000,000 | Aug-05-2024 | 3,000,000 | Aug-13-2024 |
| 0.0001 | 100,000 | Aug-02-2024 | 5,000,000 | Aug-05-2024 |
| 0.0001 | 100,000 | Aug-02-2024 | 5,000,000 | Aug-05-2024 |
| 0.0001 | 900,000 | Jul-31-2024 | 100,000 | Aug-02-2024 |
| 0.0001 | 900,000 | Jul-31-2024 | 100,000 | Aug-02-2024 |
| 0.0001 | 2,550,000 | Jul-30-2024 | 900,000 | Jul-31-2024 |
| 0.0001 | 2,550,000 | Jul-30-2024 | 900,000 | Jul-31-2024 |
| 0.0001 | 947,000 | Jul-26-2024 | 2,550,000 | Jul-30-2024 |
| 0.0001 | 947,000 | Jul-26-2024 | 2,550,000 | Jul-30-2024 |
| 0.0001 | 18,000,000 | Jul-25-2024 | 947,000 | Jul-26-2024 |
| 0.0001 | 18,000,000 | Jul-25-2024 | 947,000 | Jul-26-2024 |
| 0.0001 | 41,900 | Jul-19-2024 | 18,000,000 | Jul-25-2024 |
| 0.0001 | 41,900 | Jul-19-2024 | 18,000,000 | Jul-25-2024 |
| 0.0001 | 500,000 | Jul-17-2024 | 41,900 | Jul-19-2024 |
| 0.0001 | 500,000 | Jul-17-2024 | 41,900 | Jul-19-2024 |
| 0.0001 | 2,200,000 | Jul-16-2024 | 500,000 | Jul-17-2024 |
| 0.0001 | 2,200,000 | Jul-16-2024 | 500,000 | Jul-17-2024 |
| 0.0001 | 2,100,000 | Jul-15-2024 | 2,200,000 | Jul-16-2024 |
| 0.0001 | 2,100,000 | Jul-15-2024 | 2,200,000 | Jul-16-2024 |
| 0.0001 | 2,663,400 | Jul-09-2024 | 2,100,000 | Jul-15-2024 |
| 0.0001 | 2,663,400 | Jul-09-2024 | 2,100,000 | Jul-15-2024 |
| 0.0001 | 1,012,000 | Jul-08-2024 | 2,663,400 | Jul-09-2024 |
| 0.0001 | 1,012,000 | Jul-08-2024 | 2,663,400 | Jul-09-2024 |
| 0.0001 | 49,600 | Jul-05-2024 | 1,012,000 | Jul-08-2024 |
| 0.0001 | 49,600 | Jul-05-2024 | 1,012,000 | Jul-08-2024 |
| 0.0001 | 1,015,000 | Jul-02-2024 | 49,600 | Jul-05-2024 |
| 0.0001 | 1,015,000 | Jul-02-2024 | 49,600 | Jul-05-2024 |
| 0.0001 | 4,054,600 | Jul-01-2024 | 1,015,000 | Jul-02-2024 |
| 0.0001 | 4,054,600 | Jul-01-2024 | 1,015,000 | Jul-02-2024 |
| 0.0001 | 300,000 | Jun-28-2024 | 4,054,600 | Jul-01-2024 |
| 0.0001 | 300,000 | Jun-28-2024 | 4,054,600 | Jul-01-2024 |
| 0.0001 | 110,000 | Jun-26-2024 | 300,000 | Jun-28-2024 |
| 0.0001 | 110,000 | Jun-26-2024 | 300,000 | Jun-28-2024 |
| 0.0001 | 1,000,000 | Jun-25-2024 | 110,000 | Jun-26-2024 |
| 0.0001 | 1,000,000 | Jun-25-2024 | 110,000 | Jun-26-2024 |
| 0.0001 | 100,000 | Jun-17-2024 | 1,000,000 | Jun-25-2024 |
| 0.0001 | 100,000 | Jun-17-2024 | 1,000,000 | Jun-25-2024 |
| 0.0001 | 910,000 | May-24-2024 | 100,000 | Jun-17-2024 |
| 0.0001 | 910,000 | May-24-2024 | 100,000 | Jun-17-2024 |
| 0.0001 | 10,000 | May-23-2024 | 910,000 | May-24-2024 |
| 0.0001 | 10,000 | May-23-2024 | 910,000 | May-24-2024 |
| 0.0001 | 30,000 | May-20-2024 | 10,000 | May-23-2024 |
| 0.0001 | 30,000 | May-20-2024 | 10,000 | May-23-2024 |
| 0.0001 | 3,000 | May-17-2024 | 30,000 | May-20-2024 |
| 0.0001 | 3,000 | May-17-2024 | 30,000 | May-20-2024 |
| 0.0001 | 111,000 | May-15-2024 | 3,000 | May-17-2024 |
| 0.0001 | 146,000 | May-13-2024 | 111,000 | May-15-2024 |
| 0.0001 | 4,098,500 | May-09-2024 | 146,000 | May-13-2024 |
| 0.0001 | 4,098,500 | May-09-2024 | 146,000 | May-13-2024 |
| 0.0001 | 345,000 | May-06-2024 | 4,098,500 | May-09-2024 |
| 0.0001 | 345,000 | May-06-2024 | 4,098,500 | May-09-2024 |
| 0.0001 | 22,000 | May-02-2024 | 345,000 | May-06-2024 |
| 0.0001 | 22,000 | May-02-2024 | 345,000 | May-06-2024 |
| 0.0001 | 4,343,000 | May-01-2024 | 22,000 | May-02-2024 |
| 0.0001 | 4,343,000 | May-01-2024 | 22,000 | May-02-2024 |
| 0.0001 | 232,500 | Apr-29-2024 | 4,343,000 | May-01-2024 |
| 0.0001 | 232,500 | Apr-29-2024 | 4,343,000 | May-01-2024 |
| 0.0001 | 1,502,200 | Apr-25-2024 | 232,500 | Apr-29-2024 |
| 0.0001 | 1,502,200 | Apr-25-2024 | 232,500 | Apr-29-2024 |
| 0.0001 | 3,000,000 | Apr-22-2024 | 1,502,200 | Apr-25-2024 |
| 0.0001 | 3,000,000 | Apr-22-2024 | 1,502,200 | Apr-25-2024 |
| 0.0001 | 1,300,000 | Apr-19-2024 | 3,000,000 | Apr-22-2024 |
| 0.0001 | 1,300,000 | Apr-19-2024 | 3,000,000 | Apr-22-2024 |
| 0.0001 | 745,000 | Apr-16-2024 | 1,300,000 | Apr-19-2024 |
| 0.0001 | 745,000 | Apr-16-2024 | 1,300,000 | Apr-19-2024 |
| 0.0001 | 10,906,000 | Apr-12-2024 | 745,000 | Apr-16-2024 |
| 0.0001 | 10,906,000 | Apr-12-2024 | 745,000 | Apr-16-2024 |
| 0.0001 | 344,000 | Apr-10-2024 | 10,906,000 | Apr-12-2024 |
| 0.0001 | 344,000 | Apr-10-2024 | 10,906,000 | Apr-12-2024 |
| 0.0001 | 826,100 | Apr-09-2024 | 344,000 | Apr-10-2024 |
| 0.0001 | 826,100 | Apr-09-2024 | 344,000 | Apr-10-2024 |
| 0.0001 | 1,100 | Apr-08-2024 | 826,100 | Apr-09-2024 |
| 0.0001 | 1,100 | Apr-08-2024 | 826,100 | Apr-09-2024 |
| 0.0001 | 814,900 | Apr-05-2024 | 1,100 | Apr-08-2024 |
| 0.0001 | 814,900 | Apr-05-2024 | 1,100 | Apr-08-2024 |
| 0.0001 | 1,317,100 | Apr-04-2024 | 814,900 | Apr-05-2024 |
| 0.0001 | 1,610,000 | Apr-03-2024 | 1,317,100 | Apr-04-2024 |
| 0.0001 | 1,610,000 | Apr-03-2024 | 1,317,100 | Apr-04-2024 |