HLFN Analysis

Back to HLFN Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
31.3 2,092 Apr-25-2025 0 Not Broken
32.09 800 Mar-11-2025 453 Apr-17-2025
26.9 1,000 Sept-06-2024 0 Not Broken
28.5 600 Jul-02-2024 1,000 Sept-06-2024
28 700 Apr-15-2024 1,000 Sept-06-2024
28 700 Apr-15-2024 1,000 Sept-06-2024
28 200 Apr-02-2024 700 Apr-15-2024
28 700 Mar-08-2024 200 Apr-02-2024
28 700 Mar-08-2024 200 Apr-02-2024
28 1,100 Mar-04-2024 700 Mar-08-2024
28 1,100 Mar-04-2024 700 Mar-08-2024
28 1,400 Feb-16-2024 1,100 Mar-04-2024
28 100 Feb-15-2024 1,400 Feb-16-2024
28 100 Feb-15-2024 1,400 Feb-16-2024
28 500 Feb-14-2024 100 Feb-15-2024
28 500 Feb-14-2024 100 Feb-15-2024
0-- 0 Not Broken
0-- 0 Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
Back to HLFN Analysis