NTGL Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0001 | 780 | Apr-14-2025 | 38,750 | Apr-18-2025 |
| 0.0001 | 780 | Apr-14-2025 | 38,750 | Apr-18-2025 |
| 0.0001 | 380 | Mar-21-2025 | 780 | Apr-14-2025 |
| 0.0001 | 380 | Mar-21-2025 | 780 | Apr-14-2025 |
| 0.0001 | 10,100 | Mar-20-2025 | 380 | Mar-21-2025 |
| 0.0001 | 10,100 | Mar-20-2025 | 380 | Mar-21-2025 |
| 0.0001 | 220 | Mar-18-2025 | 10,100 | Mar-20-2025 |
| 0.0001 | 220 | Mar-18-2025 | 10,100 | Mar-20-2025 |
| 0.0001 | 12,840 | Mar-11-2025 | 220 | Mar-18-2025 |
| 0.0001 | 12,840 | Mar-11-2025 | 220 | Mar-18-2025 |
| 0.0001 | 1,670 | Mar-03-2025 | 12,840 | Mar-11-2025 |
| 0.0001 | 1,670 | Mar-03-2025 | 12,840 | Mar-11-2025 |
| 0.0001 | 400 | Feb-18-2025 | 1,670 | Mar-03-2025 |
| 0.0001 | 400 | Feb-18-2025 | 1,670 | Mar-03-2025 |
| 0.0001 | 1,010 | Feb-14-2025 | 400 | Feb-18-2025 |
| 0.0001 | 1,010 | Feb-14-2025 | 400 | Feb-18-2025 |
| 0.0001 | 50,100 | Feb-10-2025 | 1,010 | Feb-14-2025 |
| 0.0001 | 50,100 | Feb-10-2025 | 1,010 | Feb-14-2025 |
| 0.0001 | 100 | Feb-05-2025 | 50,100 | Feb-10-2025 |
| 0.0001 | 100 | Feb-05-2025 | 50,100 | Feb-10-2025 |
| 0.0001 | 930 | Jan-29-2025 | 100 | Feb-05-2025 |
| 0.0001 | 930 | Jan-29-2025 | 100 | Feb-05-2025 |
| 0.0001 | 100 | Jan-16-2025 | 930 | Jan-29-2025 |
| 0.0001 | 100 | Jan-16-2025 | 930 | Jan-29-2025 |
| 0.0001 | 21,840 | Dec-31-2024 | 100 | Jan-16-2025 |
| 0.0001 | 19,090 | Dec-30-2024 | 21,840 | Dec-31-2024 |
| 0.0001 | 19,090 | Dec-30-2024 | 21,840 | Dec-31-2024 |
| 0.0001 | 379,778 | Dec-13-2024 | 19,090 | Dec-30-2024 |
| 0.0001 | 379,778 | Dec-13-2024 | 19,090 | Dec-30-2024 |
| 0.0001 | 100 | Dec-12-2024 | 379,778 | Dec-13-2024 |
| 0.0001 | 100 | Dec-12-2024 | 379,778 | Dec-13-2024 |
| 0.0001 | 470 | Dec-11-2024 | 100 | Dec-12-2024 |
| 0.0001 | 470 | Dec-11-2024 | 100 | Dec-12-2024 |
| 0.0001 | 10,000 | Dec-09-2024 | 470 | Dec-11-2024 |
| 0.0001 | 10,000 | Dec-09-2024 | 470 | Dec-11-2024 |
| 0.0001 | 4,500 | Nov-22-2024 | 10,000 | Dec-09-2024 |
| 0.0001 | 4,500 | Nov-22-2024 | 10,000 | Dec-09-2024 |
| 0.0001 | 900 | Nov-21-2024 | 4,500 | Nov-22-2024 |
| 0.0001 | 900 | Nov-21-2024 | 4,500 | Nov-22-2024 |
| 0.0001 | 100 | Nov-20-2024 | 900 | Nov-21-2024 |
| 0.0001 | 100 | Nov-20-2024 | 900 | Nov-21-2024 |
| 0.0001 | 100 | Nov-14-2024 | 100 | Nov-20-2024 |
| 0.0001 | 100 | Nov-14-2024 | 100 | Nov-20-2024 |
| 0.0001 | 100 | Nov-13-2024 | 100 | Nov-14-2024 |
| 0.0001 | 100 | Nov-13-2024 | 100 | Nov-14-2024 |
| 0.0001 | 3,300 | Nov-12-2024 | 100 | Nov-13-2024 |
| 0.0001 | 3,300 | Nov-12-2024 | 100 | Nov-13-2024 |
| 0.0001 | 28,700 | Nov-08-2024 | 3,300 | Nov-12-2024 |
| 0.0001 | 28,700 | Nov-08-2024 | 3,300 | Nov-12-2024 |
| 0.0001 | 400 | Oct-14-2024 | 28,700 | Nov-08-2024 |
| 0.0001 | 400 | Oct-14-2024 | 28,700 | Nov-08-2024 |
| 0.0001 | 200 | Oct-08-2024 | 400 | Oct-14-2024 |
| 0.0001 | 200 | Oct-08-2024 | 400 | Oct-14-2024 |
| 0.0001 | 1,000,000 | Sept-16-2024 | 200 | Oct-08-2024 |
| 0.0001 | 1,000,000 | Sept-16-2024 | 200 | Oct-08-2024 |
| 0.0001 | 800 | Sept-12-2024 | 1,000,000 | Sept-16-2024 |
| 0.0001 | 800 | Sept-12-2024 | 1,000,000 | Sept-16-2024 |
| 0.0001 | 200 | Sept-10-2024 | 800 | Sept-12-2024 |
| 0.0001 | 200 | Sept-10-2024 | 800 | Sept-12-2024 |
| 0.0001 | 200 | Aug-29-2024 | 200 | Sept-10-2024 |
| 0.0001 | 200 | Aug-29-2024 | 200 | Sept-10-2024 |
| 0.0001 | 10,000 | Aug-28-2024 | 200 | Aug-29-2024 |
| 0.0001 | 10,000 | Aug-28-2024 | 200 | Aug-29-2024 |
| 0.0001 | 100 | Aug-27-2024 | 10,000 | Aug-28-2024 |
| 0.0001 | 100 | Aug-27-2024 | 10,000 | Aug-28-2024 |
| 0.0001 | 100 | Aug-26-2024 | 100 | Aug-27-2024 |
| 0.0001 | 100 | Aug-26-2024 | 100 | Aug-27-2024 |
| 0.0001 | 100 | Aug-22-2024 | 100 | Aug-26-2024 |
| 0.0001 | 100 | Aug-22-2024 | 100 | Aug-26-2024 |
| 0.0001 | 200 | Aug-08-2024 | 100 | Aug-22-2024 |
| 0.0001 | 200 | Aug-08-2024 | 100 | Aug-22-2024 |
| 0.0001 | 100 | Aug-02-2024 | 200 | Aug-08-2024 |
| 0.0001 | 100 | Aug-02-2024 | 200 | Aug-08-2024 |
| 0.0001 | 2,613,800 | Jul-26-2024 | 100 | Aug-02-2024 |
| 0.0001 | 2,613,800 | Jul-26-2024 | 100 | Aug-02-2024 |
| 0.0001 | 100 | Jul-11-2024 | 2,613,800 | Jul-26-2024 |
| 0.0001 | 100 | Jul-11-2024 | 2,613,800 | Jul-26-2024 |
| 0.0001 | 500 | Jul-09-2024 | 100 | Jul-11-2024 |
| 0.0001 | 500 | Jul-09-2024 | 100 | Jul-11-2024 |
| 0.0001 | 100 | Jul-05-2024 | 500 | Jul-09-2024 |
| 0.0001 | 100 | Jul-05-2024 | 500 | Jul-09-2024 |
| 0.0001 | 200 | Jul-02-2024 | 100 | Jul-05-2024 |
| 0.0001 | 200 | Jul-02-2024 | 100 | Jul-05-2024 |
| 0.0001 | 300 | Jun-14-2024 | 200 | Jul-02-2024 |
| 0.0001 | 300 | Jun-14-2024 | 200 | Jul-02-2024 |
| 0.0001 | 100 | Jun-12-2024 | 300 | Jun-14-2024 |
| 0.0001 | 100 | Jun-12-2024 | 300 | Jun-14-2024 |
| 0.0001 | 600 | Jun-05-2024 | 100 | Jun-12-2024 |
| 0.0001 | 600 | Jun-05-2024 | 100 | Jun-12-2024 |
| 0.0001 | 1,600 | Jun-03-2024 | 600 | Jun-05-2024 |
| 0.0001 | 1,600 | Jun-03-2024 | 600 | Jun-05-2024 |
| 0.0001 | 100 | May-22-2024 | 1,600 | Jun-03-2024 |
| 0.0001 | 100 | May-22-2024 | 1,600 | Jun-03-2024 |
| 0.0001 | 200 | May-07-2024 | 100 | May-22-2024 |
| 0.0001 | 200 | May-07-2024 | 100 | May-22-2024 |
| 0.0001 | 100 | May-03-2024 | 200 | May-07-2024 |
| 0.0001 | 100 | May-03-2024 | 200 | May-07-2024 |
| 0.0001 | 100 | May-01-2024 | 100 | May-03-2024 |
| 0.0001 | 100 | May-01-2024 | 100 | May-03-2024 |
| 0.0001 | 800 | Apr-23-2024 | 100 | May-01-2024 |
| 0.0001 | 800 | Apr-23-2024 | 100 | May-01-2024 |
| 0.0001 | 50,000 | Apr-22-2024 | 800 | Apr-23-2024 |
| 0.0001 | 50,000 | Apr-22-2024 | 800 | Apr-23-2024 |
| 0.0001 | 5,000 | Apr-18-2024 | 50,000 | Apr-22-2024 |
| 0.0001 | 5,000 | Apr-18-2024 | 50,000 | Apr-22-2024 |
| 0.0001 | 4,400 | Apr-15-2024 | 5,000 | Apr-18-2024 |
| 0.0001 | 4,400 | Apr-15-2024 | 5,000 | Apr-18-2024 |
| 0.0001 | 100 | Apr-11-2024 | 4,400 | Apr-15-2024 |
| 0.0001 | 100 | Apr-11-2024 | 4,400 | Apr-15-2024 |
| 0.0001 | 400 | Apr-05-2024 | 100 | Apr-11-2024 |
| 0.0001 | 400 | Apr-05-2024 | 100 | Apr-11-2024 |
| 0.0001 | 1,600 | Apr-03-2024 | 400 | Apr-05-2024 |
| 0.0001 | 1,600 | Apr-03-2024 | 400 | Apr-05-2024 |
| 0.0001 | 800 | Mar-28-2024 | 1,600 | Apr-03-2024 |
| 0.0001 | 800 | Mar-28-2024 | 1,600 | Apr-03-2024 |
| 0.0001 | 10,000 | Mar-26-2024 | 800 | Mar-28-2024 |
| 0.0001 | 10,000 | Mar-26-2024 | 800 | Mar-28-2024 |
| 0.0001 | 2,300 | Mar-21-2024 | 10,000 | Mar-26-2024 |
| 0.0001 | 2,300 | Mar-21-2024 | 10,000 | Mar-26-2024 |
| 0.0001 | 110,500 | Mar-19-2024 | 2,300 | Mar-21-2024 |
| 0.0001 | 110,500 | Mar-19-2024 | 2,300 | Mar-21-2024 |
| 0.0001 | 9,700 | Mar-07-2024 | 110,500 | Mar-19-2024 |
| 0.0001 | 9,700 | Mar-07-2024 | 110,500 | Mar-19-2024 |
| 0.0001 | 100 | Feb-28-2024 | 9,700 | Mar-07-2024 |
| 0.0001 | 100 | Feb-28-2024 | 9,700 | Mar-07-2024 |
| 0.0001 | 2,100 | Feb-26-2024 | 100 | Feb-28-2024 |
| 0.0001 | 2,100 | Feb-26-2024 | 100 | Feb-28-2024 |
| 0.0001 | 300 | Feb-23-2024 | 2,100 | Feb-26-2024 |
| 0.0001 | 300 | Feb-23-2024 | 2,100 | Feb-26-2024 |
| 0.0001 | 500 | Feb-12-2024 | 300 | Feb-23-2024 |
| 0.0001 | 500 | Feb-12-2024 | 300 | Feb-23-2024 |
| 0.0001 | 400 | Feb-01-2024 | 500 | Feb-12-2024 |
| 0.0001 | 400 | Feb-01-2024 | 500 | Feb-12-2024 |
| 0.0001 | 100 | Jan-30-2024 | 400 | Feb-01-2024 |
| 0.0001 | 100 | Jan-30-2024 | 400 | Feb-01-2024 |
| 0.0001 | 100 | Jan-29-2024 | 100 | Jan-30-2024 |
| 0.0001 | 100 | Jan-29-2024 | 100 | Jan-30-2024 |
| 0-- | 0 | Not Broken | ||
| 0-- | 0 | Not Broken | ||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken |