StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

NTGL Low Analysis


Back to NTGL Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0001 100 Apr-04-2022 10,000 Jun-06-2022
0.0001 100 Apr-04-2022 10,000 Jun-06-2022
0.0001 8,300 Mar-23-2022 100 Apr-04-2022
0.0001 8,300 Mar-23-2022 100 Apr-04-2022
0.0001 100 Mar-21-2022 8,300 Mar-23-2022
0.0001 100 Mar-21-2022 8,300 Mar-23-2022
0.0001 100 Mar-18-2022 100 Mar-21-2022
0.0001 100 Mar-18-2022 100 Mar-21-2022
0.0001 100 Mar-14-2022 100 Mar-18-2022
0.0001 100 Mar-14-2022 100 Mar-18-2022
0.0001 250,000 Mar-09-2022 100 Mar-14-2022
0.0001 250,000 Mar-09-2022 100 Mar-14-2022
0.0001 1,600 Mar-07-2022 250,000 Mar-09-2022
0.0001 1,600 Mar-07-2022 250,000 Mar-09-2022
0.0001 22,600 Mar-01-2022 1,600 Mar-07-2022
0.0001 22,600 Mar-01-2022 1,600 Mar-07-2022
0.0001 100 Feb-28-2022 22,600 Mar-01-2022
0.0001 100 Feb-28-2022 22,600 Mar-01-2022
0.0001 100 Feb-22-2022 100 Feb-28-2022
0.0001 100 Feb-22-2022 100 Feb-28-2022
0.0002 500 Jan-18-2022 100 Feb-08-2022
0.0002 500 Jan-18-2022 100 Feb-08-2022
0.0002 200 Jan-05-2022 500 Jan-18-2022
0.0002 200 Jan-05-2022 500 Jan-18-2022
0.0002 82,600 Dec-31-2021 200 Jan-05-2022
0.0002 38,300 Dec-30-2021 82,600 Dec-31-2021
0.0002 38,300 Dec-30-2021 82,600 Dec-31-2021
0.0002 8,700 Dec-29-2021 38,300 Dec-30-2021
0.0002 8,700 Dec-29-2021 38,300 Dec-30-2021
0.0002 1,600 Dec-27-2021 8,700 Dec-29-2021
0.0002 1,600 Dec-27-2021 8,700 Dec-29-2021
0.0002 800 Dec-14-2021 1,600 Dec-27-2021
0.0002 800 Dec-14-2021 1,600 Dec-27-2021
0.0002 100 Dec-10-2021 800 Dec-14-2021
0.0002 100 Dec-10-2021 800 Dec-14-2021
0.0002 800 Dec-08-2021 100 Dec-10-2021
0.0002 800 Dec-08-2021 100 Dec-10-2021
0.0002 300 Dec-02-2021 800 Dec-08-2021
0.0002 300 Dec-02-2021 800 Dec-08-2021
0.0002 477,800 Nov-22-2021 300 Dec-02-2021
0.0002 100 Sept-28-2021 477,800 Nov-22-2021
0.0002 100 Sept-28-2021 477,800 Nov-22-2021
0.0021 1,319,500 Sept-09-2021 100 Sept-28-2021
0.0062 273,400 Aug-18-2021 60,300 Sept-07-2021
0.0062 825,200 Aug-17-2021 273,400 Aug-18-2021
0.0059 75,600 Aug-06-2021 60,300 Sept-07-2021
0.0056 142,400 Jul-16-2021 60,300 Sept-07-2021
0.0056 142,400 Jul-16-2021 60,300 Sept-07-2021
0.0056 8,000 Jul-15-2021 142,400 Jul-16-2021
0.0056 8,000 Jul-15-2021 142,400 Jul-16-2021
0.0063 175,100 Jul-06-2021 443,700 Jul-13-2021
Back to NTGL Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.