SPRV Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0001 | 3,298,611 | Apr-22-2025 | 1,000 | Apr-23-2025 |
| 0.0001 | 3,298,611 | Apr-22-2025 | 1,000 | Apr-23-2025 |
| 0.0001 | 4,500,000 | Apr-21-2025 | 3,298,611 | Apr-22-2025 |
| 0.0001 | 4,500,000 | Apr-21-2025 | 3,298,611 | Apr-22-2025 |
| 0.0001 | 30,038,000 | Apr-18-2025 | 4,500,000 | Apr-21-2025 |
| 0.0001 | 30,038,000 | Apr-18-2025 | 4,500,000 | Apr-21-2025 |
| 0.0001 | 3,000,000 | Apr-15-2025 | 30,038,000 | Apr-18-2025 |
| 0.0001 | 500,000 | Apr-11-2025 | 3,000,000 | Apr-15-2025 |
| 0.0001 | 500,000 | Apr-11-2025 | 3,000,000 | Apr-15-2025 |
| 0.0001 | 2,525,000 | Apr-10-2025 | 500,000 | Apr-11-2025 |
| 0.0001 | 2,525,000 | Apr-10-2025 | 500,000 | Apr-11-2025 |
| 0.0001 | 1 | Apr-08-2025 | 2,525,000 | Apr-10-2025 |
| 0.0001 | 1 | Apr-08-2025 | 2,525,000 | Apr-10-2025 |
| 0.0001 | 1,220,332 | Apr-07-2025 | 1 | Apr-08-2025 |
| 0.0001 | 1,220,332 | Apr-07-2025 | 1 | Apr-08-2025 |
| 0.0001 | 333,333 | Apr-03-2025 | 1,220,332 | Apr-07-2025 |
| 0.0001 | 333,333 | Apr-03-2025 | 1,220,332 | Apr-07-2025 |
| 0.0001 | 500,423 | Mar-27-2025 | 333,333 | Apr-03-2025 |
| 0.0001 | 500,423 | Mar-27-2025 | 333,333 | Apr-03-2025 |
| 0.0001 | 500,000 | Mar-26-2025 | 500,423 | Mar-27-2025 |
| 0.0001 | 500,000 | Mar-26-2025 | 500,423 | Mar-27-2025 |
| 0.0001 | 605,000 | Mar-25-2025 | 500,000 | Mar-26-2025 |
| 0.0001 | 605,000 | Mar-25-2025 | 500,000 | Mar-26-2025 |
| 0.0001 | 1,145,250 | Mar-24-2025 | 605,000 | Mar-25-2025 |
| 0.0001 | 1,145,250 | Mar-24-2025 | 605,000 | Mar-25-2025 |
| 0.0001 | 1,000,000 | Mar-19-2025 | 1,145,250 | Mar-24-2025 |
| 0.0001 | 1,000,000 | Mar-19-2025 | 1,145,250 | Mar-24-2025 |
| 0.0001 | 725,000 | Mar-18-2025 | 1,000,000 | Mar-19-2025 |
| 0.0001 | 725,000 | Mar-18-2025 | 1,000,000 | Mar-19-2025 |
| 0.0001 | 1,135,000 | Mar-17-2025 | 725,000 | Mar-18-2025 |
| 0.0001 | 1,135,000 | Mar-17-2025 | 725,000 | Mar-18-2025 |
| 0.0001 | 30,038,000 | Mar-14-2025 | 1,135,000 | Mar-17-2025 |
| 0.0001 | 30,038,000 | Mar-14-2025 | 1,135,000 | Mar-17-2025 |
| 0.0001 | 3,001,000 | Mar-10-2025 | 30,038,000 | Mar-14-2025 |
| 0.0001 | 3,001,000 | Mar-10-2025 | 30,038,000 | Mar-14-2025 |
| 0.0001 | 1,716,140 | Mar-05-2025 | 3,001,000 | Mar-10-2025 |
| 0.0001 | 1,716,140 | Mar-05-2025 | 3,001,000 | Mar-10-2025 |
| 0.0001 | 2,310,400 | Mar-04-2025 | 1,716,140 | Mar-05-2025 |
| 0.0001 | 2,310,400 | Mar-04-2025 | 1,716,140 | Mar-05-2025 |
| 0.0001 | 1,192,000 | Mar-03-2025 | 2,310,400 | Mar-04-2025 |
| 0.0001 | 1,192,000 | Mar-03-2025 | 2,310,400 | Mar-04-2025 |
| 0.0001 | 1,000,000 | Feb-28-2025 | 1,192,000 | Mar-03-2025 |
| 0.0001 | 1,000,000 | Feb-28-2025 | 1,192,000 | Mar-03-2025 |
| 0.0001 | 38,121,000 | Feb-27-2025 | 1,000,000 | Feb-28-2025 |
| 0.0001 | 38,121,000 | Feb-27-2025 | 1,000,000 | Feb-28-2025 |
| 0.0001 | 1,532,400 | Feb-26-2025 | 38,121,000 | Feb-27-2025 |
| 0.0001 | 1,532,400 | Feb-26-2025 | 38,121,000 | Feb-27-2025 |
| 0.0001 | 6,850,000 | Feb-25-2025 | 1,532,400 | Feb-26-2025 |
| 0.0001 | 6,850,000 | Feb-25-2025 | 1,532,400 | Feb-26-2025 |
| 0.0001 | 25,652,767 | Feb-24-2025 | 6,850,000 | Feb-25-2025 |
| 0.0001 | 25,652,767 | Feb-24-2025 | 6,850,000 | Feb-25-2025 |
| 0.0001 | 21,441,117 | Feb-21-2025 | 25,652,767 | Feb-24-2025 |
| 0.0001 | 21,441,117 | Feb-21-2025 | 25,652,767 | Feb-24-2025 |
| 0.0001 | 3,155,000 | Feb-20-2025 | 21,441,117 | Feb-21-2025 |
| 0.0001 | 3,155,000 | Feb-20-2025 | 21,441,117 | Feb-21-2025 |
| 0.0001 | 5,000,000 | Feb-19-2025 | 3,155,000 | Feb-20-2025 |
| 0.0001 | 5,000,000 | Feb-19-2025 | 3,155,000 | Feb-20-2025 |
| 0.0001 | 29,117,900 | Feb-18-2025 | 5,000,000 | Feb-19-2025 |
| 0.0001 | 29,117,900 | Feb-18-2025 | 5,000,000 | Feb-19-2025 |
| 0.0001 | 6,532,222 | Feb-14-2025 | 29,117,900 | Feb-18-2025 |
| 0.0001 | 6,532,222 | Feb-14-2025 | 29,117,900 | Feb-18-2025 |
| 0.0001 | 800,000 | Feb-12-2025 | 6,532,222 | Feb-14-2025 |
| 0.0001 | 800,000 | Feb-12-2025 | 6,532,222 | Feb-14-2025 |
| 0.0001 | 5,006,000 | Feb-10-2025 | 800,000 | Feb-12-2025 |
| 0.0001 | 5,006,000 | Feb-10-2025 | 800,000 | Feb-12-2025 |
| 0.0001 | 12,759,999 | Feb-06-2025 | 5,006,000 | Feb-10-2025 |
| 0.0001 | 12,759,999 | Feb-06-2025 | 5,006,000 | Feb-10-2025 |
| 0.0002 | 94,652,230 | Jan-29-2025 | 0 | Not Broken |
| 0.0002 | 743,043,842 | Jan-28-2025 | 94,652,230 | Jan-29-2025 |
| 0.0002 | 34,950,000 | Jan-27-2025 | 743,043,842 | Jan-28-2025 |
| 0.0002 | 4,100,080 | Jan-24-2025 | 34,950,000 | Jan-27-2025 |
| 0.0002 | 4,100,080 | Jan-24-2025 | 34,950,000 | Jan-27-2025 |
| 0.0002 | 3,250,000 | Jan-22-2025 | 4,100,080 | Jan-24-2025 |
| 0.0003 | 44,302,600 | Jan-10-2025 | 0 | Not Broken |
| 0.0003 | 15,695,800 | Jan-07-2025 | 44,302,600 | Jan-10-2025 |
| 0.0003 | 15,695,800 | Jan-07-2025 | 44,302,600 | Jan-10-2025 |
| 0.0003 | 36,504,500 | Jan-06-2025 | 15,695,800 | Jan-07-2025 |
| 0.0003 | 36,504,500 | Jan-06-2025 | 15,695,800 | Jan-07-2025 |
| 0.0003 | 3,697,433 | Dec-26-2024 | 36,504,500 | Jan-06-2025 |
| 0.0003 | 5,040,167 | Dec-23-2024 | 3,697,433 | Dec-26-2024 |
| 0.0003 | 6,622,502 | Dec-19-2024 | 5,040,167 | Dec-23-2024 |
| 0.0003 | 9,210,839 | Dec-18-2024 | 6,622,502 | Dec-19-2024 |
| 0.0003 | 44,640,401 | Dec-12-2024 | 9,210,839 | Dec-18-2024 |
| 0.0003 | 29,713,333 | Dec-10-2024 | 44,640,401 | Dec-12-2024 |
| 0.0003 | 18,552,000 | Dec-09-2024 | 29,713,333 | Dec-10-2024 |
| 0.0003 | 18,552,000 | Dec-09-2024 | 29,713,333 | Dec-10-2024 |
| 0.0002 | 454,900 | Nov-13-2024 | 249,000 | Nov-15-2024 |
| 0.0002 | 865,500 | Nov-12-2024 | 454,900 | Nov-13-2024 |
| 0.0002 | 865,500 | Nov-12-2024 | 454,900 | Nov-13-2024 |
| 0.0002 | 9,928,300 | Oct-30-2024 | 865,500 | Nov-12-2024 |
| 0.0002 | 800,300 | Oct-23-2024 | 9,928,300 | Oct-30-2024 |
| 0.0002 | 2,000,100 | Oct-17-2024 | 800,300 | Oct-23-2024 |
| 0.0001 | 830,000 | Oct-07-2024 | 8,055,000 | Oct-08-2024 |
| 0.0001 | 830,000 | Oct-07-2024 | 8,055,000 | Oct-08-2024 |
| 0.0002 | 102,000 | Sept-24-2024 | 2,000,100 | Oct-17-2024 |
| 0.0002 | 102,000 | Sept-24-2024 | 2,000,100 | Oct-17-2024 |
| 0.0002 | 3,700,000 | Sept-20-2024 | 102,000 | Sept-24-2024 |
| 0.0002 | 1,125,000 | Sept-13-2024 | 3,700,000 | Sept-20-2024 |
| 0.0002 | 1,125,000 | Sept-13-2024 | 3,700,000 | Sept-20-2024 |