StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

SPRV Low Analysis


Back to SPRV Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0002 32,409,000 Feb-13-2024 57,964,400 Feb-14-2024
0.0002 32,409,000 Feb-13-2024 57,964,400 Feb-14-2024
0.0002 6,132,900 Feb-12-2024 32,409,000 Feb-13-2024
0.0002 6,132,900 Feb-12-2024 32,409,000 Feb-13-2024
0.0002 708,800 Feb-09-2024 6,132,900 Feb-12-2024
0.0002 708,800 Feb-09-2024 6,132,900 Feb-12-2024
0.0002 14,345,000 Feb-08-2024 708,800 Feb-09-2024
0.0002 14,345,000 Feb-08-2024 708,800 Feb-09-2024
0.0002 24,862,300 Feb-07-2024 14,345,000 Feb-08-2024
0.0002 24,862,300 Feb-07-2024 14,345,000 Feb-08-2024
0.0002 56,747,500 Feb-05-2024 24,862,300 Feb-07-2024
0.0002 56,747,500 Feb-05-2024 24,862,300 Feb-07-2024
0.0002 4,600,000 Feb-02-2024 56,747,500 Feb-05-2024
0.0002 4,600,000 Feb-02-2024 56,747,500 Feb-05-2024
0.0002 61,184,000 Feb-01-2024 4,600,000 Feb-02-2024
0.0002 61,184,000 Feb-01-2024 4,600,000 Feb-02-2024
0.0002 230,404,700 Jan-31-2024 61,184,000 Feb-01-2024
0.0001 9,539,400 Jan-19-2024 1,610,000 Feb-26-2024
0.0001 100,000 Jan-18-2024 9,539,400 Jan-19-2024
0.0001 100,000 Jan-18-2024 9,539,400 Jan-19-2024
0.0001 10,200,000 Jan-17-2024 100,000 Jan-18-2024
0.0001 5,100,100 Jan-16-2024 10,200,000 Jan-17-2024
0.0001 5,100,100 Jan-16-2024 10,200,000 Jan-17-2024
0.0001 20,115,600 Dec-26-2023 5,100,100 Jan-16-2024
0.0001 20,115,600 Dec-26-2023 5,100,100 Jan-16-2024
0.0001 178,100 Dec-21-2023 20,115,600 Dec-26-2023
0.0001 178,100 Dec-21-2023 20,115,600 Dec-26-2023
0.0001 36,249,700 Dec-20-2023 178,100 Dec-21-2023
0.0001 36,249,700 Dec-20-2023 178,100 Dec-21-2023
0.0001 2,150,000 Dec-19-2023 36,249,700 Dec-20-2023
0.0001 2,150,000 Dec-19-2023 36,249,700 Dec-20-2023
0.0001 18,850,000 Dec-18-2023 2,150,000 Dec-19-2023
0.0001 18,850,000 Dec-18-2023 2,150,000 Dec-19-2023
0.0001 52,005,600 Dec-15-2023 18,850,000 Dec-18-2023
0.0001 52,005,600 Dec-15-2023 18,850,000 Dec-18-2023
0.0001 14,502,100 Dec-14-2023 52,005,600 Dec-15-2023
0.0001 14,502,100 Dec-14-2023 52,005,600 Dec-15-2023
0.0001 169,095,100 Dec-13-2023 14,502,100 Dec-14-2023
0.0001 169,095,100 Dec-13-2023 14,502,100 Dec-14-2023
0.0001 253,600 Dec-12-2023 169,095,100 Dec-13-2023
0.0001 713,500 Dec-11-2023 253,600 Dec-12-2023
0.0001 35,218,400 Dec-05-2023 713,500 Dec-11-2023
0.0001 35,218,400 Dec-05-2023 713,500 Dec-11-2023
0.0001 75,000 Dec-04-2023 35,218,400 Dec-05-2023
0.0001 75,000 Dec-04-2023 35,218,400 Dec-05-2023
0.0001 9,825,000 Dec-01-2023 75,000 Dec-04-2023
0.0001 9,825,000 Dec-01-2023 75,000 Dec-04-2023
0.0001 109,000 Nov-30-2023 9,825,000 Dec-01-2023
0.0001 109,000 Nov-30-2023 9,825,000 Dec-01-2023
0.0001 171,902,200 Nov-28-2023 109,000 Nov-30-2023
0.0001 171,902,200 Nov-28-2023 109,000 Nov-30-2023
0.0001 16,579,000 Nov-27-2023 171,902,200 Nov-28-2023
0.0001 16,579,000 Nov-27-2023 171,902,200 Nov-28-2023
0.0001 800,100 Nov-22-2023 16,579,000 Nov-27-2023
0.0001 7,251,300 Nov-21-2023 800,100 Nov-22-2023
0.0001 4,205,900 Nov-17-2023 7,251,300 Nov-21-2023
0.0001 4,205,900 Nov-17-2023 7,251,300 Nov-21-2023
0.0001 50,000 Nov-15-2023 4,205,900 Nov-17-2023
0.0001 50,000 Nov-15-2023 4,205,900 Nov-17-2023
0.0001 141,400 Nov-07-2023 50,000 Nov-15-2023
0.0001 141,400 Nov-07-2023 50,000 Nov-15-2023
0.0001 2,170,000 Nov-02-2023 141,400 Nov-07-2023
0.0001 2,170,000 Nov-02-2023 141,400 Nov-07-2023
0.0001 3,700,200 Oct-24-2023 2,170,000 Nov-02-2023
0.0001 6,806,600 Oct-23-2023 3,700,200 Oct-24-2023
0.0001 2,500,000 Oct-20-2023 6,806,600 Oct-23-2023
0.0001 2,500,000 Oct-20-2023 6,806,600 Oct-23-2023
0.0001 270,000 Oct-17-2023 2,500,000 Oct-20-2023
0.0001 270,000 Oct-17-2023 2,500,000 Oct-20-2023
0.0001 1,100,700 Oct-13-2023 270,000 Oct-17-2023
0.0001 1,100,700 Oct-13-2023 270,000 Oct-17-2023
0.0001 3,817,300 Oct-12-2023 1,100,700 Oct-13-2023
0.0001 3,817,300 Oct-12-2023 1,100,700 Oct-13-2023
0.0001 1,480,000 Oct-11-2023 3,817,300 Oct-12-2023
0.0001 51,551,699 Oct-10-2023 1,480,000 Oct-11-2023
0.0001 63,879,269 Oct-09-2023 51,551,699 Oct-10-2023
0.0001 300,000 Oct-05-2023 63,879,269 Oct-09-2023
0.0001 300,000 Oct-05-2023 63,879,269 Oct-09-2023
0.0001 200,000 Oct-04-2023 300,000 Oct-05-2023
0.0001 200,000 Oct-04-2023 300,000 Oct-05-2023
0.0001 800,000 Sept-27-2023 200,000 Oct-04-2023
0.0001 800,000 Sept-27-2023 200,000 Oct-04-2023
0.0001 3,300,000 Sept-25-2023 800,000 Sept-27-2023
0.0001 3,300,000 Sept-25-2023 800,000 Sept-27-2023
0.0001 7,851,500 Sept-22-2023 3,300,000 Sept-25-2023
0.0001 7,851,500 Sept-22-2023 3,300,000 Sept-25-2023
0.0001 5,000,000 Sept-21-2023 7,851,500 Sept-22-2023
0.0001 5,000,000 Sept-21-2023 7,851,500 Sept-22-2023
0.0001 121,000 Sept-19-2023 5,000,000 Sept-21-2023
0.0001 121,000 Sept-19-2023 5,000,000 Sept-21-2023
0.0001 510,000 Sept-18-2023 121,000 Sept-19-2023
0.0001 510,000 Sept-18-2023 121,000 Sept-19-2023
0.0001 300,100 Sept-15-2023 510,000 Sept-18-2023
0.0001 300,100 Sept-15-2023 510,000 Sept-18-2023
0.0001 855,600 Sept-14-2023 300,100 Sept-15-2023
0.0001 855,600 Sept-14-2023 300,100 Sept-15-2023
0.0001 7,614,000 Sept-13-2023 855,600 Sept-14-2023
0.0001 7,614,000 Sept-13-2023 855,600 Sept-14-2023
0.0001 350,000 Sept-08-2023 7,614,000 Sept-13-2023
0.0001 350,000 Sept-08-2023 7,614,000 Sept-13-2023
0.0001 50,100 Sept-01-2023 350,000 Sept-08-2023
0.0001 50,100 Sept-01-2023 350,000 Sept-08-2023
0.0001 106,200 Aug-31-2023 50,100 Sept-01-2023
0.0001 2,713,600 Aug-30-2023 106,200 Aug-31-2023
0.0001 520,000 Aug-22-2023 2,713,600 Aug-30-2023
0.0001 50,500 Aug-21-2023 520,000 Aug-22-2023
0.0001 480,000 Aug-18-2023 50,500 Aug-21-2023
0.0001 480,000 Aug-18-2023 50,500 Aug-21-2023
0.0001 1,688,800 Aug-17-2023 480,000 Aug-18-2023
0.0001 1,688,800 Aug-17-2023 480,000 Aug-18-2023
0.0001 257,200 Aug-15-2023 1,688,800 Aug-17-2023
0.0001 3,383,700 Aug-14-2023 257,200 Aug-15-2023
0.0001 3,383,700 Aug-14-2023 257,200 Aug-15-2023
0.0001 300,000 Aug-11-2023 3,383,700 Aug-14-2023
0.0001 300,000 Aug-11-2023 3,383,700 Aug-14-2023
0.0001 5,999,900 Aug-09-2023 300,000 Aug-11-2023
0.0001 5,999,900 Aug-09-2023 300,000 Aug-11-2023
0.0001 500 Aug-07-2023 5,999,900 Aug-09-2023
0.0001 500 Aug-07-2023 5,999,900 Aug-09-2023
0.0001 1,000,000 Aug-04-2023 500 Aug-07-2023
0.0001 1,000,000 Aug-04-2023 500 Aug-07-2023
0.0001 5,000,000 Aug-02-2023 1,000,000 Aug-04-2023
0.0001 5,000,000 Aug-02-2023 1,000,000 Aug-04-2023
0.0001 7,218,900 Jul-28-2023 5,000,000 Aug-02-2023
0.0001 7,218,900 Jul-28-2023 5,000,000 Aug-02-2023
0.0001 999,900 Jul-27-2023 7,218,900 Jul-28-2023
0.0001 999,900 Jul-27-2023 7,218,900 Jul-28-2023
0.0001 580,000 Jul-26-2023 999,900 Jul-27-2023
0.0001 580,000 Jul-26-2023 999,900 Jul-27-2023
0.0001 1,960,000 Jul-25-2023 580,000 Jul-26-2023
0.0001 1,960,000 Jul-25-2023 580,000 Jul-26-2023
0.0001 10,400 Jul-24-2023 1,960,000 Jul-25-2023
0.0001 10,400 Jul-24-2023 1,960,000 Jul-25-2023
0.0001 7,835,900 Jul-21-2023 10,400 Jul-24-2023
0.0001 7,835,900 Jul-21-2023 10,400 Jul-24-2023
0.0001 1,000,000 Jul-20-2023 7,835,900 Jul-21-2023
0.0001 1,000,000 Jul-20-2023 7,835,900 Jul-21-2023
0.0001 9,045,200 Jul-18-2023 1,000,000 Jul-20-2023
0.0001 9,045,200 Jul-18-2023 1,000,000 Jul-20-2023
0.0001 1,520,000 Jul-17-2023 9,045,200 Jul-18-2023
0.0001 1,520,000 Jul-17-2023 9,045,200 Jul-18-2023
0.0001 6,004,000 Jul-14-2023 1,520,000 Jul-17-2023
0.0001 6,004,000 Jul-14-2023 1,520,000 Jul-17-2023
0.0001 1,300,000 Jul-13-2023 6,004,000 Jul-14-2023
0.0001 1,300,000 Jul-13-2023 6,004,000 Jul-14-2023
0.0001 220,000 Jul-07-2023 1,300,000 Jul-13-2023
0.0001 220,000 Jul-07-2023 1,300,000 Jul-13-2023
0.0001 850,000 Jul-06-2023 220,000 Jul-07-2023
0.0001 850,000 Jul-06-2023 220,000 Jul-07-2023
0.0001 368,100 Jul-03-2023 850,000 Jul-06-2023
0.0001 368,100 Jul-03-2023 850,000 Jul-06-2023
0.0001 1,360,000 Jun-30-2023 368,100 Jul-03-2023
0.0001 1,360,000 Jun-30-2023 368,100 Jul-03-2023
0.0001 300,000 Jun-29-2023 1,360,000 Jun-30-2023
0.0001 300,000 Jun-29-2023 1,360,000 Jun-30-2023
0.0001 350,000 Jun-27-2023 300,000 Jun-29-2023
0.0001 350,000 Jun-27-2023 300,000 Jun-29-2023
0.0001 200,000 Jun-23-2023 350,000 Jun-27-2023
0.0001 200,000 Jun-23-2023 350,000 Jun-27-2023
0.0001 304,500 Jun-22-2023 200,000 Jun-23-2023
0.0001 304,500 Jun-22-2023 200,000 Jun-23-2023
0.0001 250,000 Jun-16-2023 304,500 Jun-22-2023
0.0001 250,000 Jun-16-2023 304,500 Jun-22-2023
0.0001 20,000 Jun-15-2023 250,000 Jun-16-2023
0.0001 20,000 Jun-15-2023 250,000 Jun-16-2023
0.0001 500,000 Jun-14-2023 20,000 Jun-15-2023
0.0001 500,000 Jun-14-2023 20,000 Jun-15-2023
0.0001 100,000 Jun-12-2023 500,000 Jun-14-2023
0.0001 100,000 Jun-12-2023 500,000 Jun-14-2023
0.0001 750,000 Jun-09-2023 100,000 Jun-12-2023
0.0001 750,000 Jun-09-2023 100,000 Jun-12-2023
Back to SPRV Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.