StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

SPRV Low Analysis


Back to SPRV Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0001 700 May-18-2023 660,000 May-19-2023
0.0001 700 May-18-2023 660,000 May-19-2023
0.0001 15,010,000 May-17-2023 700 May-18-2023
0.0001 15,010,000 May-17-2023 700 May-18-2023
0.0001 4,780,000 May-16-2023 15,010,000 May-17-2023
0.0001 4,780,000 May-16-2023 15,010,000 May-17-2023
0.0001 10,869,900 May-15-2023 4,780,000 May-16-2023
0.0001 10,869,900 May-15-2023 4,780,000 May-16-2023
0.0001 29,929,500 May-12-2023 10,869,900 May-15-2023
0.0001 29,929,500 May-12-2023 10,869,900 May-15-2023
0.0001 2,000,000 May-10-2023 29,929,500 May-12-2023
0.0001 2,000,000 May-10-2023 29,929,500 May-12-2023
0.0001 300,000 May-09-2023 2,000,000 May-10-2023
0.0001 300,000 May-09-2023 2,000,000 May-10-2023
0.0001 1,000,000 May-08-2023 300,000 May-09-2023
0.0001 1,000,000 May-08-2023 300,000 May-09-2023
0.0001 40,651,600 May-05-2023 1,000,000 May-08-2023
0.0001 40,651,600 May-05-2023 1,000,000 May-08-2023
0.0001 18,211,100 May-04-2023 40,651,600 May-05-2023
0.0001 18,211,100 May-04-2023 40,651,600 May-05-2023
0.0001 1,000 May-02-2023 18,211,100 May-04-2023
0.0001 1,000 May-02-2023 18,211,100 May-04-2023
0.0001 2,252,200 May-01-2023 1,000 May-02-2023
0.0001 2,252,200 May-01-2023 1,000 May-02-2023
0.0001 11,791,800 Apr-28-2023 2,252,200 May-01-2023
0.0001 11,791,800 Apr-28-2023 2,252,200 May-01-2023
0.0001 197,155,600 Apr-27-2023 11,791,800 Apr-28-2023
0.0001 135,750,000 Apr-26-2023 197,155,600 Apr-27-2023
0.0001 135,750,000 Apr-26-2023 197,155,600 Apr-27-2023
0.0001 2,385,600 Apr-24-2023 135,750,000 Apr-26-2023
0.0001 1,765,200 Apr-21-2023 2,385,600 Apr-24-2023
0.0001 100 Apr-20-2023 1,765,200 Apr-21-2023
0.0001 100 Apr-20-2023 1,765,200 Apr-21-2023
0.0001 816,000 Apr-12-2023 100 Apr-20-2023
0.0001 8,101,000 Apr-10-2023 816,000 Apr-12-2023
0.0001 5,181,400 Apr-06-2023 8,101,000 Apr-10-2023
0.0001 500,100 Apr-05-2023 5,181,400 Apr-06-2023
0.0001 500,100 Apr-05-2023 5,181,400 Apr-06-2023
0.0001 100,000 Apr-04-2023 500,100 Apr-05-2023
0.0001 5,490,500 Apr-03-2023 100,000 Apr-04-2023
0.0001 5,000,000 Mar-30-2023 5,490,500 Apr-03-2023
0.0001 5,000,000 Mar-30-2023 5,490,500 Apr-03-2023
0.0001 69,008,200 Mar-29-2023 5,000,000 Mar-30-2023
0.0001 1,000,000 Mar-24-2023 69,008,200 Mar-29-2023
0.0001 1,000,000 Mar-24-2023 69,008,200 Mar-29-2023
0.0001 3,250,000 Mar-23-2023 1,000,000 Mar-24-2023
0.0001 15,000 Mar-15-2023 3,250,000 Mar-23-2023
0.0001 15,000 Mar-15-2023 3,250,000 Mar-23-2023
0.0001 256,400 Mar-08-2023 15,000 Mar-15-2023
0.0001 256,400 Mar-08-2023 15,000 Mar-15-2023
0.0001 126,100 Mar-02-2023 256,400 Mar-08-2023
0.0001 5,200,700 Mar-01-2023 126,100 Mar-02-2023
0.0001 1,510,700 Feb-27-2023 5,200,700 Mar-01-2023
0.0001 2,010,400 Feb-24-2023 1,510,700 Feb-27-2023
0.0001 10,430,500 Feb-23-2023 2,010,400 Feb-24-2023
0.0001 10,430,500 Feb-23-2023 2,010,400 Feb-24-2023
0.0001 1,045,900 Feb-16-2023 10,430,500 Feb-23-2023
0.0001 20,457,000 Feb-14-2023 1,045,900 Feb-16-2023
0.0001 3,902,500 Feb-13-2023 20,457,000 Feb-14-2023
0.0001 894,800 Feb-10-2023 3,902,500 Feb-13-2023
0.0001 1,201,500 Feb-02-2023 894,800 Feb-10-2023
0.0001 5,010,700 Feb-01-2023 1,201,500 Feb-02-2023
0.0001 5,010,700 Feb-01-2023 1,201,500 Feb-02-2023
0.0001 1,997,200 Jan-31-2023 5,010,700 Feb-01-2023
0.0001 3,102,900 Jan-27-2023 1,997,200 Jan-31-2023
0.0001 177,849,600 Jan-26-2023 3,102,900 Jan-27-2023
0.0001 112,606,000 Jan-25-2023 177,849,600 Jan-26-2023
0.0001 112,606,000 Jan-25-2023 177,849,600 Jan-26-2023
0.0001 2,360,100 Jan-23-2023 112,606,000 Jan-25-2023
0.0001 213,500 Jan-17-2023 2,360,100 Jan-23-2023
0.0001 213,500 Jan-17-2023 2,360,100 Jan-23-2023
0.0001 197,649,500 Jan-10-2023 213,500 Jan-17-2023
0.0001 21,095,541 Dec-30-2022 197,649,500 Jan-10-2023
0.0001 21,095,541 Dec-30-2022 197,649,500 Jan-10-2023
0.0001 821,333 Dec-29-2022 21,095,541 Dec-30-2022
0.0001 153,257,082 Dec-28-2022 821,333 Dec-29-2022
0.0001 153,257,082 Dec-28-2022 821,333 Dec-29-2022
0.0001 3,011,699 Dec-23-2022 153,257,082 Dec-28-2022
0.0001 123,866 Dec-22-2022 3,011,699 Dec-23-2022
0.0001 864,300 Dec-19-2022 123,866 Dec-22-2022
0.0001 251,000 Dec-15-2022 864,300 Dec-19-2022
0.0001 2,034,300 Dec-14-2022 251,000 Dec-15-2022
0.0002 2,844,100 Dec-06-2022 12,000,000 Dec-12-2022
0.0002 552,300 Dec-05-2022 2,844,100 Dec-06-2022
0.0002 240,000 Dec-01-2022 552,300 Dec-05-2022
0.0002 13,371,100 Nov-30-2022 240,000 Dec-01-2022
0.0002 13,371,100 Nov-30-2022 240,000 Dec-01-2022
0.0002 12,037,500 Nov-29-2022 13,371,100 Nov-30-2022
0.0002 12,037,500 Nov-29-2022 13,371,100 Nov-30-2022
0.0002 26,410,000 Nov-28-2022 12,037,500 Nov-29-2022
0.0002 21,000,000 Nov-25-2022 26,410,000 Nov-28-2022
0.0002 21,000,000 Nov-25-2022 26,410,000 Nov-28-2022
0.0002 42,680,000 Nov-23-2022 21,000,000 Nov-25-2022
0.0002 34,020,400 Nov-22-2022 42,680,000 Nov-23-2022
Back to SPRV Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.