StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

ABWN Low Analysis


Back to ABWN Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0001 1,000,000 Jan-28-2022 200,000 Mar-28-2022
0.0001 1,000,000 Jan-28-2022 200,000 Mar-28-2022
0.0001 1,000,000 Jan-05-2022 1,000,000 Jan-28-2022
0.0001 1,000,000 Jan-05-2022 1,000,000 Jan-28-2022
0.0001 1,000,000 Dec-31-2021 1,000,000 Jan-05-2022
0.0001 1,000,000 Dec-31-2021 1,000,000 Jan-05-2022
0.0001 500,000 Dec-23-2021 1,000,000 Dec-31-2021
0.0001 500,000 Dec-23-2021 1,000,000 Dec-31-2021
0.0001 2,000,000 Dec-10-2021 500,000 Dec-23-2021
0.0001 2,000,000 Dec-10-2021 500,000 Dec-23-2021
0.0001 1,000,000 Dec-09-2021 2,000,000 Dec-10-2021
0.0001 1,000,000 Dec-09-2021 2,000,000 Dec-10-2021
0.0001 6,227,200 Oct-27-2021 1,000,000 Dec-09-2021
0.0001 6,227,200 Oct-27-2021 1,000,000 Dec-09-2021
0.0001 8,776,600 Oct-25-2021 6,227,200 Oct-27-2021
0.0001 8,776,600 Oct-25-2021 6,227,200 Oct-27-2021
0.0001 2,852,800 Oct-22-2021 8,776,600 Oct-25-2021
0.0001 2,852,800 Oct-22-2021 8,776,600 Oct-25-2021
0.0001 125,500 Oct-21-2021 2,852,800 Oct-22-2021
0.0001 125,500 Oct-21-2021 2,852,800 Oct-22-2021
0.0001 5,950,100 Oct-20-2021 125,500 Oct-21-2021
0.0001 5,950,100 Oct-20-2021 125,500 Oct-21-2021
0.0001 37,057,600 Oct-19-2021 5,950,100 Oct-20-2021
0.0001 37,057,600 Oct-19-2021 5,950,100 Oct-20-2021
0.0001 300,000 Oct-18-2021 37,057,600 Oct-19-2021
0.0001 300,000 Oct-18-2021 37,057,600 Oct-19-2021
0.0001 12,500,000 Oct-15-2021 300,000 Oct-18-2021
0.0001 12,500,000 Oct-15-2021 300,000 Oct-18-2021
0.0001 600,000 Oct-14-2021 12,500,000 Oct-15-2021
0.0001 600,000 Oct-14-2021 12,500,000 Oct-15-2021
0.0001 600,000 Oct-11-2021 600,000 Oct-14-2021
0.0001 600,000 Oct-11-2021 600,000 Oct-14-2021
0.0001 1,000,000 Oct-07-2021 600,000 Oct-11-2021
0.0001 1,000,000 Oct-07-2021 600,000 Oct-11-2021
0.0001 6,000,000 Oct-06-2021 1,000,000 Oct-07-2021
0.0001 6,000,000 Oct-06-2021 1,000,000 Oct-07-2021
0.0001 300,000 Oct-04-2021 6,000,000 Oct-06-2021
0.0001 300,000 Oct-04-2021 6,000,000 Oct-06-2021
0.0001 1,000,000 Oct-01-2021 300,000 Oct-04-2021
0.0001 1,000,000 Oct-01-2021 300,000 Oct-04-2021
0.0001 11,000,000 Sept-27-2021 1,000,000 Oct-01-2021
0.0001 11,000,000 Sept-27-2021 1,000,000 Oct-01-2021
0.0001 11,942,100 Sept-24-2021 11,000,000 Sept-27-2021
0.0001 11,942,100 Sept-24-2021 11,000,000 Sept-27-2021
0.0001 44,789,000 Sept-23-2021 11,942,100 Sept-24-2021
0.0001 44,789,000 Sept-23-2021 11,942,100 Sept-24-2021
0.0001 14,283,900 Sept-22-2021 44,789,000 Sept-23-2021
0.0001 14,283,900 Sept-22-2021 44,789,000 Sept-23-2021
0.0001 5,519,600 Sept-21-2021 14,283,900 Sept-22-2021
0.0001 5,519,600 Sept-21-2021 14,283,900 Sept-22-2021
0.0001 3,960,000 Sept-20-2021 5,519,600 Sept-21-2021
0.0001 3,960,000 Sept-20-2021 5,519,600 Sept-21-2021
0.0001 9,244,300 Sept-17-2021 3,960,000 Sept-20-2021
0.0001 9,244,300 Sept-17-2021 3,960,000 Sept-20-2021
0.0001 2,005,000 Sept-16-2021 9,244,300 Sept-17-2021
0.0001 2,005,000 Sept-16-2021 9,244,300 Sept-17-2021
0.0001 6,886,100 Sept-15-2021 2,005,000 Sept-16-2021
0.0001 6,886,100 Sept-15-2021 2,005,000 Sept-16-2021
0.0001 4,205,700 Sept-14-2021 6,886,100 Sept-15-2021
0.0001 4,205,700 Sept-14-2021 6,886,100 Sept-15-2021
0.0001 12,496,100 Sept-13-2021 4,205,700 Sept-14-2021
0.0001 12,496,100 Sept-13-2021 4,205,700 Sept-14-2021
0.0001 2,869,800 Sept-10-2021 12,496,100 Sept-13-2021
0.0001 2,869,800 Sept-10-2021 12,496,100 Sept-13-2021
0.0001 4,299,900 Sept-09-2021 2,869,800 Sept-10-2021
0.0001 4,299,900 Sept-09-2021 2,869,800 Sept-10-2021
0.0001 9,757,700 Sept-08-2021 4,299,900 Sept-09-2021
0.0001 9,757,700 Sept-08-2021 4,299,900 Sept-09-2021
0.0001 18,794,700 Sept-07-2021 9,757,700 Sept-08-2021
0.0001 18,794,700 Sept-07-2021 9,757,700 Sept-08-2021
0.0001 18,004,400 Sept-01-2021 18,794,700 Sept-07-2021
0.0001 27,591,100 Aug-23-2021 18,004,400 Sept-01-2021
0.0001 18,716,200 Aug-18-2021 27,591,100 Aug-23-2021
0.0002 40,665,600 Aug-10-2021 25,589,700 Aug-11-2021
0.0002 40,665,600 Aug-10-2021 25,589,700 Aug-11-2021
0.0002 26,979,000 Aug-09-2021 40,665,600 Aug-10-2021
0.0002 26,979,000 Aug-09-2021 40,665,600 Aug-10-2021
0.0002 9,674,900 Aug-04-2021 26,979,000 Aug-09-2021
0.0002 32,557,000 Aug-02-2021 9,674,900 Aug-04-2021
0.0002 31,313,200 Jul-30-2021 32,557,000 Aug-02-2021
0.0002 31,313,200 Jul-30-2021 32,557,000 Aug-02-2021
0.0002 34,116,500 Jul-29-2021 31,313,200 Jul-30-2021
0.0002 15,659,200 Jul-28-2021 34,116,500 Jul-29-2021
0.0002 16,784,100 Jul-27-2021 15,659,200 Jul-28-2021
0.0002 13,419,800 Jul-22-2021 16,784,100 Jul-27-2021
0.0002 13,419,800 Jul-22-2021 16,784,100 Jul-27-2021
0.0004 72,634,500 Jul-06-2021 85,197,400 Jul-14-2021
0.0004 47,744,000 Jul-02-2021 72,634,500 Jul-06-2021
0.0004 47,744,000 Jul-02-2021 72,634,500 Jul-06-2021
0.0004 26,326,800 Jun-28-2021 47,744,000 Jul-02-2021
0.0004 78,294,200 Jun-25-2021 26,326,800 Jun-28-2021
0.0004 53,756,100 Jun-22-2021 78,294,200 Jun-25-2021
0.0004 6,652,800 Jun-04-2021 53,756,100 Jun-22-2021
0.0004 11,383,700 Jun-03-2021 6,652,800 Jun-04-2021
0.0004 32,636,800 Jun-02-2021 11,383,700 Jun-03-2021
0.0005 16,952,800 May-24-2021 32,618,300 May-26-2021
0.0005 24,601,400 May-20-2021 16,952,800 May-24-2021
Back to ABWN Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.