StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

ACTTU High Analysis


Back to ACTTU Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
11 1,400 Dec-26-2019 2,100 Jan-06-2020
11 26,100 Dec-20-2019 1,400 Dec-26-2019
10.48 200 Dec-09-2019 400 Dec-19-2019
10.48 200 Dec-09-2019 400 Dec-19-2019
10.5 1,400 Nov-25-2019 400 Dec-19-2019
10.45 200 Nov-15-2019 50,200 Nov-19-2019
10.45 200 Nov-15-2019 50,200 Nov-19-2019
10.45 300 Nov-14-2019 200 Nov-15-2019
10.45 300 Nov-14-2019 200 Nov-15-2019
10.43 5,400 Oct-29-2019 7,200 Nov-05-2019
10.95 200 Oct-09-2019 26,100 Dec-20-2019
10.4 4,400 Sept-26-2019 3,400 Sept-30-2019
10.35 3,900 Sept-11-2019 15,700 Sept-17-2019
10.3 200 Aug-22-2019 2,700 Aug-23-2019
10.3 200 Aug-22-2019 2,700 Aug-23-2019
10.3 4,200 Aug-21-2019 200 Aug-22-2019
10.22 132,100 Jul-29-2019 300 Aug-01-2019
10.12 800 Jun-24-2019 2,500 Jun-28-2019
10.14 300 Jun-10-2019 35,600 Jul-17-2019
10.08 5,500 May-22-2019 10,700 Jun-04-2019
10.08 2,300 May-20-2019 5,500 May-22-2019
Back to ACTTU Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.