StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

ADTM High Analysis


Back to ADTM Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.0001 98,500 Mar-29-2022 1,800,000 Apr-04-2022
0.0001 98,500 Mar-29-2022 1,800,000 Apr-04-2022
0.0001 150,000 Mar-28-2022 98,500 Mar-29-2022
0.0001 150,000 Mar-28-2022 98,500 Mar-29-2022
0.0001 100,000 Mar-16-2022 150,000 Mar-28-2022
0.0001 100,000 Mar-16-2022 150,000 Mar-28-2022
0.0001 1,000,000 Mar-04-2022 100,000 Mar-16-2022
0.0001 1,000,000 Mar-04-2022 100,000 Mar-16-2022
0.0001 700,000 Feb-18-2022 1,000,000 Mar-04-2022
0.0001 700,000 Feb-18-2022 1,000,000 Mar-04-2022
0.0001 1,700,000 Jan-31-2022 700,000 Feb-18-2022
0.0001 1,700,000 Jan-31-2022 700,000 Feb-18-2022
0.0001 900,000 Jan-26-2022 1,700,000 Jan-31-2022
0.0001 900,000 Jan-26-2022 1,700,000 Jan-31-2022
0.0001 50,000 Jan-24-2022 900,000 Jan-26-2022
0.0001 50,000 Jan-24-2022 900,000 Jan-26-2022
0.0001 1,200,000 Jan-18-2022 50,000 Jan-24-2022
0.0001 1,200,000 Jan-18-2022 50,000 Jan-24-2022
0.0001 2,000,000 Jan-14-2022 1,200,000 Jan-18-2022
0.0001 2,000,000 Jan-14-2022 1,200,000 Jan-18-2022
0.0001 2,000,000 Jan-05-2022 2,000,000 Jan-14-2022
0.0001 2,000,000 Jan-05-2022 2,000,000 Jan-14-2022
0.0001 150,000 Dec-30-2021 2,000,000 Jan-05-2022
0.0001 150,000 Dec-30-2021 2,000,000 Jan-05-2022
0.0001 41,900 Dec-29-2021 150,000 Dec-30-2021
0.0001 41,900 Dec-29-2021 150,000 Dec-30-2021
0.0001 1,000,000 Dec-28-2021 41,900 Dec-29-2021
0.0001 1,000,000 Dec-28-2021 41,900 Dec-29-2021
0.0001 800,000 Dec-17-2021 1,000,000 Dec-28-2021
0.0001 800,000 Dec-17-2021 1,000,000 Dec-28-2021
0.0001 1,000,000 Dec-09-2021 800,000 Dec-17-2021
0.0001 1,000,000 Dec-09-2021 800,000 Dec-17-2021
0.0001 1,000,000 Nov-29-2021 1,000,000 Dec-09-2021
0.0001 1,000,000 Nov-29-2021 1,000,000 Dec-09-2021
0.0001 315,600 Nov-15-2021 1,000,000 Nov-29-2021
0.0001 315,600 Nov-15-2021 1,000,000 Nov-29-2021
0.0001 2,000,000 Nov-08-2021 315,600 Nov-15-2021
0.0001 2,000,000 Nov-08-2021 315,600 Nov-15-2021
0.0001 1,000,000 Nov-05-2021 2,000,000 Nov-08-2021
0.0001 1,000,000 Nov-05-2021 2,000,000 Nov-08-2021
0.0001 500,000 Oct-28-2021 1,000,000 Nov-05-2021
0.0001 500,000 Oct-28-2021 1,000,000 Nov-05-2021
0.0001 9,334,300 Oct-27-2021 500,000 Oct-28-2021
0.0001 9,334,300 Oct-27-2021 500,000 Oct-28-2021
0.0001 4,720,000 Oct-26-2021 9,334,300 Oct-27-2021
0.0001 4,720,000 Oct-26-2021 9,334,300 Oct-27-2021
0.0001 6,207,700 Oct-25-2021 4,720,000 Oct-26-2021
0.0001 6,207,700 Oct-25-2021 4,720,000 Oct-26-2021
0.0001 422,000 Oct-22-2021 6,207,700 Oct-25-2021
0.0001 422,000 Oct-22-2021 6,207,700 Oct-25-2021
0.0001 12,157,400 Oct-21-2021 422,000 Oct-22-2021
0.0001 12,157,400 Oct-21-2021 422,000 Oct-22-2021
0.0001 5,340,100 Oct-20-2021 12,157,400 Oct-21-2021
0.0001 5,340,100 Oct-20-2021 12,157,400 Oct-21-2021
0.0001 89,147,200 Oct-19-2021 5,340,100 Oct-20-2021
0.0001 89,147,200 Oct-19-2021 5,340,100 Oct-20-2021
0.0001 20,340,000 Oct-18-2021 89,147,200 Oct-19-2021
0.0001 20,340,000 Oct-18-2021 89,147,200 Oct-19-2021
0.0001 127,149,900 Oct-15-2021 20,340,000 Oct-18-2021
0.0001 127,149,900 Oct-15-2021 20,340,000 Oct-18-2021
0.0001 129,825,200 Oct-14-2021 127,149,900 Oct-15-2021
0.0001 129,825,200 Oct-14-2021 127,149,900 Oct-15-2021
0.0001 5,000,000 Oct-13-2021 129,825,200 Oct-14-2021
0.0001 5,000,000 Oct-13-2021 129,825,200 Oct-14-2021
0.0001 5,980,000 Oct-11-2021 5,000,000 Oct-13-2021
0.0001 5,980,000 Oct-11-2021 5,000,000 Oct-13-2021
0.0001 4,500,000 Oct-08-2021 5,980,000 Oct-11-2021
0.0001 4,500,000 Oct-08-2021 5,980,000 Oct-11-2021
0.0001 1,009,900 Oct-06-2021 4,500,000 Oct-08-2021
0.0001 1,009,900 Oct-06-2021 4,500,000 Oct-08-2021
0.0001 17,958,500 Oct-05-2021 1,009,900 Oct-06-2021
0.0001 17,958,500 Oct-05-2021 1,009,900 Oct-06-2021
0.0001 3,000,000 Oct-04-2021 17,958,500 Oct-05-2021
0.0001 3,000,000 Oct-04-2021 17,958,500 Oct-05-2021
0.0001 2,000,100 Oct-01-2021 3,000,000 Oct-04-2021
0.0001 2,000,100 Oct-01-2021 3,000,000 Oct-04-2021
0.0001 8,000,000 Sept-30-2021 2,000,100 Oct-01-2021
0.0001 8,000,000 Sept-30-2021 2,000,100 Oct-01-2021
0.0001 17,525,200 Sept-29-2021 8,000,000 Sept-30-2021
0.0001 17,525,200 Sept-29-2021 8,000,000 Sept-30-2021
0.0001 19,370,000 Sept-28-2021 17,525,200 Sept-29-2021
0.0001 19,370,000 Sept-28-2021 17,525,200 Sept-29-2021
0.0001 11,181,998 Sept-27-2021 19,370,000 Sept-28-2021
0.0001 11,181,998 Sept-27-2021 19,370,000 Sept-28-2021
0.0001 40,153,600 Sept-24-2021 11,181,998 Sept-27-2021
0.0001 40,153,600 Sept-24-2021 11,181,998 Sept-27-2021
0.0001 16,828,700 Sept-23-2021 40,153,600 Sept-24-2021
0.0001 16,828,700 Sept-23-2021 40,153,600 Sept-24-2021
0.0001 11,230,000 Sept-22-2021 16,828,700 Sept-23-2021
0.0001 11,230,000 Sept-22-2021 16,828,700 Sept-23-2021
0.0001 5,810,000 Sept-21-2021 11,230,000 Sept-22-2021
0.0001 5,810,000 Sept-21-2021 11,230,000 Sept-22-2021
0.0001 11,109,600 Sept-20-2021 5,810,000 Sept-21-2021
0.0001 11,109,600 Sept-20-2021 5,810,000 Sept-21-2021
0.0001 7,140,000 Sept-17-2021 11,109,600 Sept-20-2021
0.0001 7,140,000 Sept-17-2021 11,109,600 Sept-20-2021
0.0001 12,400,100 Sept-16-2021 7,140,000 Sept-17-2021
0.0001 12,400,100 Sept-16-2021 7,140,000 Sept-17-2021
0.0001 21,100,000 Sept-15-2021 12,400,100 Sept-16-2021
0.0001 21,100,000 Sept-15-2021 12,400,100 Sept-16-2021
0.0003 209,607,400 Sept-03-2021 0 Not Broken
0.0003 209,607,400 Sept-03-2021 0 Not Broken
0.0003 272,236,500 Sept-02-2021 209,607,400 Sept-03-2021
0.0003 683,020,800 Sept-01-2021 272,236,500 Sept-02-2021
0.0003 228,462,600 Aug-31-2021 683,020,800 Sept-01-2021
0.0003 228,462,600 Aug-31-2021 683,020,800 Sept-01-2021
0.0003 55,046,800 Aug-30-2021 228,462,600 Aug-31-2021
0.0003 55,046,800 Aug-30-2021 228,462,600 Aug-31-2021
0.0003 764,050,398 Aug-27-2021 55,046,800 Aug-30-2021
0.0003 75,333,700 Aug-26-2021 764,050,398 Aug-27-2021
0.0004 269,214,000 Aug-18-2021 0 Not Broken
0.0004 343,713,500 Aug-16-2021 269,214,000 Aug-18-2021
0.0004 268,870,900 Aug-13-2021 343,713,500 Aug-16-2021
0.0004 72,550,700 Aug-12-2021 268,870,900 Aug-13-2021
0.0004 72,550,700 Aug-12-2021 268,870,900 Aug-13-2021
0.0004 84,238,800 Aug-11-2021 72,550,700 Aug-12-2021
0.0004 84,238,800 Aug-11-2021 72,550,700 Aug-12-2021
0.0004 366,844,400 Aug-09-2021 84,238,800 Aug-11-2021
0.0006 222,165,600 Jul-30-2021 0 Not Broken
0.0009 408,817,000 Jul-14-2021 0 Not Broken
0.0009 1,012,315,000 Jul-13-2021 408,817,000 Jul-14-2021
0.0008 20,343,600 Jul-02-2021 51,062,200 Jul-06-2021
0.0009 116,428,200 Jun-24-2021 1,012,315,000 Jul-13-2021
0.0009 29,269,300 Jun-23-2021 116,428,200 Jun-24-2021
0.0009 29,269,300 Jun-23-2021 116,428,200 Jun-24-2021
0.0009 272,421,900 Jun-17-2021 29,269,300 Jun-23-2021
0.0009 289,756,700 Jun-15-2021 272,421,900 Jun-17-2021
0.0009 289,756,700 Jun-15-2021 272,421,900 Jun-17-2021
0.0009 117,372,400 Jun-14-2021 289,756,700 Jun-15-2021
Back to ADTM Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.