StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

AFTC High Analysis


Back to AFTC Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.0018 1,471,800 Oct-01-2021 199,300 Oct-11-2021
0.0011 806,100 Aug-30-2021 3,572,600 Sept-14-2021
0.0011 2,825,000 Aug-26-2021 806,100 Aug-30-2021
0.0011 553,500 Aug-25-2021 2,825,000 Aug-26-2021
0.0013 595,400 Aug-05-2021 3,572,600 Sept-14-2021
0.0014 152,800 Jul-28-2021 1,352,000 Sept-17-2021
0.0014 372,600 Jul-27-2021 152,800 Jul-28-2021
0.0014 152,500 Jul-23-2021 372,600 Jul-27-2021
0.0021 3,905,600 Jul-07-2021 0 Not Broken
0.0025 947,700 Jun-21-2021 0 Not Broken
0.0027 11,219,400 Jun-10-2021 0 Not Broken
0.0027 32,044,400 Jun-09-2021 11,219,400 Jun-10-2021
0.0023 2,424,000 May-24-2021 32,044,400 Jun-09-2021
0.0027 3,278,300 May-12-2021 32,044,400 Jun-09-2021
0.0027 14,581,600 May-11-2021 3,278,300 May-12-2021
0.0024 12,153,500 Apr-28-2021 14,581,600 May-11-2021
Back to AFTC Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.