StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Forex
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

AHFD High Analysis
Back to AHFD Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.0001 6,000,000 Mar-13-2024 4,945,800 May-28-2024
0.0001 6,000,000 Mar-13-2024 4,945,800 May-28-2024
0.0001 100,000 Jan-11-2024 6,000,000 Mar-13-2024
0.0001 100,000 Jan-11-2024 6,000,000 Mar-13-2024
0.0001 100,000 Nov-15-2023 100,000 Jan-11-2024
0.0001 100,000 Nov-15-2023 100,000 Jan-11-2024
0.0001 100,000 Oct-18-2023 100,000 Nov-15-2023
0.0001 100,000 Oct-18-2023 100,000 Nov-15-2023
0.0001 250,000 Aug-01-2023 100,000 Oct-18-2023
0.0001 250,000 Aug-01-2023 100,000 Oct-18-2023
0.0001 200,000 Jul-13-2023 250,000 Aug-01-2023
0.0001 200,000 Jul-13-2023 250,000 Aug-01-2023
0.0001 3,000,000 Jul-10-2023 200,000 Jul-13-2023
0.0001 3,000,000 Jul-10-2023 200,000 Jul-13-2023
0.0001 200,000 Jun-26-2023 3,000,000 Jul-10-2023
0.0001 200,000 Jun-26-2023 3,000,000 Jul-10-2023
0.0001 160,000 Jun-23-2023 200,000 Jun-26-2023
0.0001 160,000 Jun-23-2023 200,000 Jun-26-2023
0.0001 10,000 Jun-22-2023 160,000 Jun-23-2023
0.0001 10,000 Jun-22-2023 160,000 Jun-23-2023
0.0002 9,099,900 May-01-2023 50,000 Jul-10-2024
0.0002 100,000 Apr-27-2023 9,099,900 May-01-2023
0.0002 997,200 Apr-26-2023 100,000 Apr-27-2023
0.0002 997,200 Apr-26-2023 100,000 Apr-27-2023
0.0002 9,705,100 Apr-25-2023 997,200 Apr-26-2023
0.0002 22,529,800 Apr-24-2023 9,705,100 Apr-25-2023
0.0002 1,710,000 Apr-21-2023 22,529,800 Apr-24-2023
0.0002 13,410,000 Apr-20-2023 1,710,000 Apr-21-2023
0.0002 494,600 Apr-18-2023 13,410,000 Apr-20-2023
0.0002 280,000 Apr-17-2023 494,600 Apr-18-2023
0.0002 662,500 Apr-14-2023 280,000 Apr-17-2023
0.0002 3,100,000 Apr-13-2023 662,500 Apr-14-2023
0.0002 601,000 Apr-12-2023 3,100,000 Apr-13-2023
0.0002 401,800 Apr-11-2023 601,000 Apr-12-2023
0.0002 401,800 Apr-11-2023 601,000 Apr-12-2023
0.0002 1,125,100 Apr-10-2023 401,800 Apr-11-2023
0.0002 100,000 Apr-06-2023 1,125,100 Apr-10-2023
0.0002 100,000 Apr-06-2023 1,125,100 Apr-10-2023
0.0002 100,900 Apr-05-2023 100,000 Apr-06-2023
0.0002 8,349,000 Apr-04-2023 100,900 Apr-05-2023
0.0002 1,000,000 Apr-03-2023 8,349,000 Apr-04-2023
0.0002 1,000,000 Apr-03-2023 8,349,000 Apr-04-2023
0.0002 5,757,300 Mar-31-2023 1,000,000 Apr-03-2023
0.0002 1,955,000 Mar-28-2023 5,757,300 Mar-31-2023
0.0002 583,300 Mar-27-2023 1,955,000 Mar-28-2023
0.0002 5,000 Mar-24-2023 583,300 Mar-27-2023
0.0002 5,000 Mar-24-2023 583,300 Mar-27-2023
0.0002 515,000 Mar-23-2023 5,000 Mar-24-2023
0.0002 515,000 Mar-23-2023 5,000 Mar-24-2023
0.0002 2,531,000 Mar-22-2023 515,000 Mar-23-2023
0.0002 2,531,000 Mar-22-2023 515,000 Mar-23-2023
0.0002 12,620,500 Mar-21-2023 2,531,000 Mar-22-2023
0.0002 12,620,500 Mar-21-2023 2,531,000 Mar-22-2023
0.0002 811,900 Mar-20-2023 12,620,500 Mar-21-2023
0.0002 811,900 Mar-20-2023 12,620,500 Mar-21-2023
0.0002 202,000 Mar-17-2023 811,900 Mar-20-2023
0.0002 202,000 Mar-17-2023 811,900 Mar-20-2023
0.0002 1,104,100 Mar-16-2023 202,000 Mar-17-2023
0.0002 1,052,100 Mar-15-2023 1,104,100 Mar-16-2023
0.0002 1,052,100 Mar-15-2023 1,104,100 Mar-16-2023
0.0002 1,573,900 Mar-14-2023 1,052,100 Mar-15-2023
0.0002 2,390,500 Mar-13-2023 1,573,900 Mar-14-2023
0.0002 2,390,500 Mar-13-2023 1,573,900 Mar-14-2023
0.0002 1,668,400 Mar-08-2023 2,390,500 Mar-13-2023
0.0002 2,391,600 Mar-07-2023 1,668,400 Mar-08-2023
0.0002 2,391,600 Mar-07-2023 1,668,400 Mar-08-2023
0.0002 1,251,000 Mar-03-2023 2,391,600 Mar-07-2023
0.0002 1,251,000 Mar-03-2023 2,391,600 Mar-07-2023
0.0002 712,900 Mar-02-2023 1,251,000 Mar-03-2023
0.0002 712,900 Mar-02-2023 1,251,000 Mar-03-2023
0.0002 1,248,000 Mar-01-2023 712,900 Mar-02-2023
0.0002 1,248,000 Mar-01-2023 712,900 Mar-02-2023
0.0002 10,539,400 Feb-28-2023 1,248,000 Mar-01-2023
0.0003 30,614,900 Feb-17-2023 50,000 Jul-10-2024
0.0003 1,221,200 Feb-14-2023 30,614,900 Feb-17-2023
0.0003 26,341,900 Feb-13-2023 1,221,200 Feb-14-2023
0.0003 2,213,600 Feb-09-2023 26,341,900 Feb-13-2023
0.0003 92,262,200 Feb-06-2023 2,213,600 Feb-09-2023
0.0003 161,100 Feb-03-2023 92,262,200 Feb-06-2023
0.0003 19,665,200 Feb-01-2023 161,100 Feb-03-2023
0.0003 149,700 Jan-30-2023 19,665,200 Feb-01-2023
0.0003 149,700 Jan-30-2023 19,665,200 Feb-01-2023
0.0003 800,300 Jan-27-2023 149,700 Jan-30-2023
0.0003 1,784,500 Jan-26-2023 800,300 Jan-27-2023
0.0003 905,600 Jan-25-2023 1,784,500 Jan-26-2023
0.0003 905,600 Jan-25-2023 1,784,500 Jan-26-2023
0.0003 11,500,000 Jan-24-2023 905,600 Jan-25-2023
0.0003 11,500,000 Jan-24-2023 905,600 Jan-25-2023
0.0003 197,900 Jan-17-2023 11,500,000 Jan-24-2023
0.0003 625,100 Jan-11-2023 197,900 Jan-17-2023
0.0003 2,640,000 Jan-10-2023 625,100 Jan-11-2023
0.0003 2,640,000 Jan-10-2023 625,100 Jan-11-2023
0.0003 7,077,300 Jan-09-2023 2,640,000 Jan-10-2023
0.0003 7,077,300 Jan-09-2023 2,640,000 Jan-10-2023
0.0003 87,000 Jan-06-2023 7,077,300 Jan-09-2023
0.0003 1,975,571 Jan-05-2023 87,000 Jan-06-2023
0.0003 1,975,571 Jan-05-2023 87,000 Jan-06-2023
0.0003 70,303 Jan-03-2023 1,975,571 Jan-05-2023
0.0003 70,303 Jan-03-2023 1,975,571 Jan-05-2023
0.0003 14,717,725 Dec-30-2022 70,303 Jan-03-2023
0.0003 12,031,002 Dec-29-2022 14,717,725 Dec-30-2022
0.0003 6,287,466 Dec-27-2022 12,031,002 Dec-29-2022
0.0003 2,982,809 Dec-23-2022 6,287,466 Dec-27-2022
0.0003 2,982,809 Dec-23-2022 6,287,466 Dec-27-2022
0.0003 6,176,866 Dec-22-2022 2,982,809 Dec-23-2022
0.0003 4,438,800 Dec-21-2022 6,176,866 Dec-22-2022
0.0003 3,215,600 Dec-20-2022 4,438,800 Dec-21-2022
0.0003 3,215,600 Dec-20-2022 4,438,800 Dec-21-2022
0.0003 7,554,800 Dec-19-2022 3,215,600 Dec-20-2022
0.0003 7,117,600 Dec-16-2022 7,554,800 Dec-19-2022
0.0003 17,401,600 Dec-15-2022 7,117,600 Dec-16-2022
0.0003 17,401,600 Dec-15-2022 7,117,600 Dec-16-2022
0.0003 24,537,900 Dec-14-2022 17,401,600 Dec-15-2022
0.0003 1,907,500 Dec-13-2022 24,537,900 Dec-14-2022
0.0003 8,415,100 Dec-12-2022 1,907,500 Dec-13-2022
0.0003 351,100 Dec-08-2022 8,415,100 Dec-12-2022
0.0003 351,100 Dec-08-2022 8,415,100 Dec-12-2022
0.0003 310,000 Dec-07-2022 351,100 Dec-08-2022
0.0003 310,000 Dec-07-2022 351,100 Dec-08-2022
0.0003 61,316,600 Dec-05-2022 310,000 Dec-07-2022
0.0003 1,300,000 Dec-02-2022 61,316,600 Dec-05-2022
0.0003 2,314,700 Dec-01-2022 1,300,000 Dec-02-2022
 Back to AHFD Analysis




Suggestions/Comments/Bugs/Questions? Click here!
©1999-2024 StockTA.com. All Rights Reserved.