Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.0009 9,944,907 Jun-20-2025 7,088,806 Jun-25-2025
0.0009 6,656,737 Jun-18-2025 9,944,907 Jun-20-2025
0.0008 2,737,033 May-30-2025 0 Not Broken
0.0008 2,737,033 May-30-2025 0 Not Broken
0.0008 1,458,458 May-29-2025 2,737,033 May-30-2025
0.0008 1,850,998 May-23-2025 1,458,458 May-29-2025
0.0007 2,134,191 May-15-2025 0 Not Broken
0.0005 5,093,142 May-05-2025 0 Not Broken
0.0006 1,592,313 Apr-24-2025 2,607,434 May-02-2025
0.0006 810,869 Apr-21-2025 1,592,313 Apr-24-2025
0.0005 541,410 Apr-10-2025 5,093,142 May-05-2025
0.0006 184,804 Apr-02-2025 1,178,879 Apr-07-2025
0.0006 2,970,878 Mar-27-2025 184,804 Apr-02-2025
0.0006 65,410 Mar-25-2025 2,970,878 Mar-27-2025
0.0006 1,531,529 Mar-21-2025 65,410 Mar-25-2025
0.0006 1,230,690 Mar-19-2025 1,531,529 Mar-21-2025
0.0006 179,181 Mar-18-2025 1,230,690 Mar-19-2025
0.0006 4,792,563 Mar-17-2025 179,181 Mar-18-2025
0.0006 1,239,763 Mar-14-2025 4,792,563 Mar-17-2025
0.0006 1,834,628 Mar-13-2025 1,239,763 Mar-14-2025
0.0006 424,572 Mar-12-2025 1,834,628 Mar-13-2025
0.0006 1,547,279 Mar-10-2025 424,572 Mar-12-2025
0.0006 3,095,273 Mar-07-2025 1,547,279 Mar-10-2025
0.0006 5,033,091 Mar-05-2025 3,095,273 Mar-07-2025
0.0006 198,231 Mar-04-2025 5,033,091 Mar-05-2025
0.0006 1,834,851 Mar-03-2025 198,231 Mar-04-2025
0.0006 1,834,851 Mar-03-2025 198,231 Mar-04-2025
0.0006 538,490 Feb-28-2025 1,834,851 Mar-03-2025
0.0006 849,078 Feb-27-2025 538,490 Feb-28-2025
0.0006 6,429,623 Feb-26-2025 849,078 Feb-27-2025
0.0006 5,261,099 Feb-21-2025 6,429,623 Feb-26-2025
0.0006 17,087,377 Feb-20-2025 5,261,099 Feb-21-2025
0.0006 7,017,017 Feb-19-2025 17,087,377 Feb-20-2025
0.0005 1,298,982 Feb-10-2025 541,410 Apr-10-2025
0.0007 707,245 Jan-27-2025 898,441 Jan-31-2025
0.0007 3,196,645 Jan-24-2025 707,245 Jan-27-2025
0.0007 1,483,551 Jan-23-2025 3,196,645 Jan-24-2025
0.0007 816,406 Jan-22-2025 1,483,551 Jan-23-2025
0.0007 1,799,200 Jan-21-2025 816,406 Jan-22-2025
0.0007 1,848,945 Jan-16-2025 1,799,200 Jan-21-2025
0.0007 2,631,100 Jan-07-2025 1,848,945 Jan-16-2025