StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

ANX.C High Analysis


Back to ANX.C Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.22 57,476 Feb-10-2020 126,476 Feb-12-2020
0.22 57,476 Feb-10-2020 126,476 Feb-12-2020
0.22 29,500 Feb-06-2020 57,476 Feb-10-2020
0.22 26,000 Feb-05-2020 29,500 Feb-06-2020
0.22 26,000 Feb-05-2020 29,500 Feb-06-2020
0.22 17,500 Feb-04-2020 26,000 Feb-05-2020
0.22 17,500 Feb-04-2020 26,000 Feb-05-2020
0.22 33,141 Feb-03-2020 17,500 Feb-04-2020
0.22 33,141 Feb-03-2020 17,500 Feb-04-2020
0.22 10,875 Jan-31-2020 33,141 Feb-03-2020
0.22 10,875 Jan-31-2020 33,141 Feb-03-2020
0.28 388,035 Jan-06-2020 0 Not Broken
0.23 57,700 Dec-18-2019 89,399 Dec-19-2019
0.23 57,700 Dec-18-2019 89,399 Dec-19-2019
0.23 130,000 Dec-17-2019 57,700 Dec-18-2019
0.23 130,000 Dec-17-2019 57,700 Dec-18-2019
0.23 34,000 Dec-09-2019 130,000 Dec-17-2019
0.24 61,339 Nov-28-2019 357,121 Dec-30-2019
0.24 147,700 Nov-26-2019 61,339 Nov-28-2019
0.22 97,000 Nov-14-2019 31,325 Nov-15-2019
0.21 19,500 Nov-06-2019 80,619 Nov-07-2019
0.21 184,873 Nov-05-2019 19,500 Nov-06-2019
0.21 184,873 Nov-05-2019 19,500 Nov-06-2019
0.21 48,168 Nov-04-2019 184,873 Nov-05-2019
0.21 219,883 Oct-30-2019 48,168 Nov-04-2019
0.21 219,883 Oct-30-2019 48,168 Nov-04-2019
0.21 176,380 Oct-23-2019 219,883 Oct-30-2019
0.22 38,500 Oct-15-2019 97,000 Nov-14-2019
0.22 107,500 Oct-10-2019 38,500 Oct-15-2019
0.23 18,500 Oct-01-2019 365,000 Nov-22-2019
0.23 170,700 Sept-30-2019 18,500 Oct-01-2019
0.23 170,700 Sept-30-2019 18,500 Oct-01-2019
0.23 18,000 Sept-26-2019 170,700 Sept-30-2019
0.23 18,000 Sept-26-2019 170,700 Sept-30-2019
0.23 201,800 Sept-25-2019 18,000 Sept-26-2019
0.23 201,800 Sept-25-2019 18,000 Sept-26-2019
0.26 52,529 Sept-09-2019 331,710 Jan-03-2020
0.26 54,004 Sept-06-2019 52,529 Sept-09-2019
0.26 50,050 Sept-05-2019 54,004 Sept-06-2019
0.26 50,050 Sept-05-2019 54,004 Sept-06-2019
0.26 99,127 Sept-04-2019 50,050 Sept-05-2019
0.26 99,127 Sept-04-2019 50,050 Sept-05-2019
0.26 140,625 Sept-03-2019 99,127 Sept-04-2019
Back to ANX.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.