StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

ANX.C Low Analysis


Back to ANX.C Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.22 112,489 Jan-17-2020 32,700 Jan-20-2020
0.22 322,588 Jan-16-2020 112,489 Jan-17-2020
0.22 22,500 Dec-23-2019 322,588 Jan-16-2020
0.22 86,000 Dec-20-2019 22,500 Dec-23-2019
0.21 77,500 Dec-12-2019 0 Not Broken
0.21 77,500 Dec-12-2019 0 Not Broken
0.21 147,800 Dec-11-2019 77,500 Dec-12-2019
0.21 97,050 Nov-20-2019 147,800 Dec-11-2019
0.21 97,050 Nov-20-2019 147,800 Dec-11-2019
0.21 19,486 Nov-19-2019 97,050 Nov-20-2019
0.21 19,486 Nov-19-2019 97,050 Nov-20-2019
0.2 110,750 Nov-11-2019 0 Not Broken
0.2 110,750 Nov-11-2019 0 Not Broken
0.2 46,000 Nov-08-2019 110,750 Nov-11-2019
0.2 46,000 Nov-08-2019 110,750 Nov-11-2019
0.2 80,619 Nov-07-2019 46,000 Nov-08-2019
0.2 19,500 Nov-06-2019 80,619 Nov-07-2019
0.2 48,168 Nov-04-2019 19,500 Nov-06-2019
0.2 1,250 Nov-01-2019 48,168 Nov-04-2019
0.2 1,250 Nov-01-2019 48,168 Nov-04-2019
0.2 315,050 Oct-31-2019 1,250 Nov-01-2019
0.2 315,050 Oct-31-2019 1,250 Nov-01-2019
0.2 255,175 Oct-29-2019 315,050 Oct-31-2019
0.2 255,175 Oct-29-2019 315,050 Oct-31-2019
0.2 46,000 Oct-28-2019 255,175 Oct-29-2019
0.2 46,000 Oct-28-2019 255,175 Oct-29-2019
0.2 2,125 Oct-25-2019 46,000 Oct-28-2019
0.2 2,125 Oct-25-2019 46,000 Oct-28-2019
0.2 38,500 Oct-24-2019 2,125 Oct-25-2019
0.2 38,500 Oct-24-2019 2,125 Oct-25-2019
0.2 176,380 Oct-23-2019 38,500 Oct-24-2019
0.21 38,500 Oct-15-2019 19,363 Oct-16-2019
0.21 156,582 Oct-11-2019 38,500 Oct-15-2019
0.21 156,582 Oct-11-2019 38,500 Oct-15-2019
0.21 107,500 Oct-10-2019 156,582 Oct-11-2019
0.2 610,625 Oct-02-2019 176,380 Oct-23-2019
0.23 189,500 Sept-20-2019 312,700 Sept-23-2019
0.23 189,500 Sept-20-2019 312,700 Sept-23-2019
0.23 39,791 Sept-19-2019 189,500 Sept-20-2019
0.23 39,791 Sept-19-2019 189,500 Sept-20-2019
0.23 332,270 Sept-18-2019 39,791 Sept-19-2019
0.23 332,270 Sept-18-2019 39,791 Sept-19-2019
0.24 52,675 Sept-10-2019 162,569 Sept-11-2019
0.24 52,529 Sept-09-2019 52,675 Sept-10-2019
0.24 88,999 Aug-30-2019 52,529 Sept-09-2019
0.24 88,999 Aug-30-2019 52,529 Sept-09-2019
0.24 293,650 Aug-29-2019 88,999 Aug-30-2019
0.24 156,031 Aug-27-2019 293,650 Aug-29-2019
0.24 43,000 Aug-21-2019 156,031 Aug-27-2019
0.24 18,611 Aug-20-2019 43,000 Aug-21-2019
0.24 200,472 Aug-15-2019 18,611 Aug-20-2019
Back to ANX.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.