StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

ANX.C Low Analysis


Back to ANX.C Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.28 21,430 Jun-25-2020 0 Not Broken
0.28 122,500 Jun-24-2020 21,430 Jun-25-2020
0.28 63,250 Jun-17-2020 122,500 Jun-24-2020
0.28 63,250 Jun-17-2020 122,500 Jun-24-2020
0.28 338,000 Jun-16-2020 63,250 Jun-17-2020
0.28 338,000 Jun-16-2020 63,250 Jun-17-2020
0.26 54,176 Jun-08-2020 0 Not Broken
0.26 110,250 Jun-04-2020 54,176 Jun-08-2020
0.26 88,479 Jun-03-2020 110,250 Jun-04-2020
0.26 396,290 Jun-01-2020 88,479 Jun-03-2020
0.26 396,290 Jun-01-2020 88,479 Jun-03-2020
0.26 114,000 May-29-2020 396,290 Jun-01-2020
0.26 34,274 May-28-2020 114,000 May-29-2020
0.26 20,999 May-27-2020 34,274 May-28-2020
0.26 117,000 May-26-2020 20,999 May-27-2020
0.26 117,000 May-26-2020 20,999 May-27-2020
0.22 215,050 May-12-2020 0 Not Broken
0.22 186,100 May-05-2020 215,050 May-12-2020
0.22 76,908 May-04-2020 186,100 May-05-2020
0.22 59,650 May-01-2020 76,908 May-04-2020
0.22 59,650 May-01-2020 76,908 May-04-2020
0.18 326,668 Apr-21-2020 0 Not Broken
0.14 58,625 Apr-02-2020 0 Not Broken
0.14 120,017 Apr-01-2020 58,625 Apr-02-2020
0.14 19,300 Mar-31-2020 120,017 Apr-01-2020
0.14 19,300 Mar-31-2020 120,017 Apr-01-2020
0.12 547,700 Mar-18-2020 0 Not Broken
0.19 839,929 Feb-28-2020 198,092 Mar-09-2020
0.21 126,476 Feb-12-2020 839,929 Feb-28-2020
0.21 68,000 Feb-11-2020 126,476 Feb-12-2020
0.21 68,000 Feb-11-2020 126,476 Feb-12-2020
0.21 43,530 Feb-07-2020 68,000 Feb-11-2020
0.21 43,530 Feb-07-2020 68,000 Feb-11-2020
0.21 29,500 Feb-06-2020 43,530 Feb-07-2020
0.21 46,999 Jan-30-2020 29,500 Feb-06-2020
0.21 46,999 Jan-30-2020 29,500 Feb-06-2020
0.21 52,250 Jan-29-2020 46,999 Jan-30-2020
0.21 52,250 Jan-29-2020 46,999 Jan-30-2020
0.21 33,000 Jan-28-2020 52,250 Jan-29-2020
0.21 33,000 Jan-28-2020 52,250 Jan-29-2020
Back to ANX.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.