Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

ASTC Low Analysis

Back to ASTC Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
2.65 98,900 Jun-15-2020 0 Not Broken
2.6 44,700 Jun-02-2020 0 Not Broken
2.62 243,000 May-15-2020 87,400 Jun-01-2020
2.51 155,400 Apr-27-2020 0 Not Broken
2.24 2,768,300 Apr-02-2020 0 Not Broken
1.08 17,700 Mar-20-2020 0 Not Broken
1.52 27,900 Feb-28-2020 31,200 Mar-09-2020
1.67 30,900 Feb-06-2020 34,200 Feb-25-2020
Back to ASTC Analysis

Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 All Rights Reserved.