Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

ASTI Low Analysis

Back to ASTI Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.7 139,000 Feb-07-2024 251,600 Feb-15-2024
0.6611 51,600 Jan-22-2024 251,600 Feb-15-2024
0.8 55,600 Dec-13-2023 80,300 Jan-16-2024
0.85 90,100 Nov-30-2023 44,800 Dec-12-2023
0.7549 76,800 Nov-13-2023 45,900 Jan-18-2024
0.81 327,796 Oct-31-2023 143,100 Nov-10-2023
10.2 35,085.5 Aug-31-2023 205,371 Sept-11-2023
Back to ASTI Analysis

Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 All Rights Reserved.