StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

AUKNY Low Analysis


Back to AUKNY Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
23.48 1,500 Aug-17-2021 0 Not Broken
23.48 1,500 Aug-17-2021 0 Not Broken
24.22 2,300 Jul-23-2021 1,500 Aug-17-2021
24.22 2,300 Jul-23-2021 1,500 Aug-17-2021
25.2 900 Jul-02-2021 500 Jul-21-2021
25.2 900 Jul-02-2021 500 Jul-21-2021
25.2 200 Jun-29-2021 900 Jul-02-2021
25.2 200 Jun-29-2021 900 Jul-02-2021
25.2 200 Jun-21-2021 200 Jun-29-2021
25.2 200 Jun-21-2021 200 Jun-29-2021
26.25 200 Apr-16-2021 200 May-28-2021
26.25 200 Apr-16-2021 200 May-28-2021
25.07 3,800 Mar-29-2021 2,300 Jul-23-2021
25.07 3,800 Mar-29-2021 2,300 Jul-23-2021
24.8 1,500 Mar-04-2021 2,300 Jul-23-2021
25.07 300 Feb-18-2021 1,500 Mar-04-2021
25.6 300 Dec-28-2020 300 Feb-12-2021
25.6 300 Dec-28-2020 300 Feb-12-2021
21.92 200 Sept-21-2020 0 Not Broken
21.92 200 Sept-21-2020 0 Not Broken
Back to AUKNY Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.