StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

AXLX Low Analysis


Back to AXLX Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0019 99,300 Sept-10-2020 0 Not Broken
0.0019 100,000 Sept-02-2020 99,300 Sept-10-2020
0.0019 100,000 Sept-02-2020 99,300 Sept-10-2020
0.0019 8,000 Aug-31-2020 100,000 Sept-02-2020
0.0019 8,000 Aug-31-2020 100,000 Sept-02-2020
0.0019 100 Aug-26-2020 8,000 Aug-31-2020
0.0019 100 Aug-26-2020 8,000 Aug-31-2020
0.0019 15,000 Aug-25-2020 100 Aug-26-2020
0.0019 15,000 Aug-25-2020 100 Aug-26-2020
0.0016 161,200 Jul-29-2020 0 Not Broken
0.0016 161,200 Jul-29-2020 0 Not Broken
0.0015 1,029,000 Jul-14-2020 0 Not Broken
0.0043 912,000 Jun-08-2020 40,000 Jul-02-2020
0.0043 912,000 Jun-08-2020 40,000 Jul-02-2020
0.0034 510,700 May-20-2020 1,029,000 Jul-14-2020
0.0031 80,000 Apr-24-2020 1,029,000 Jul-14-2020
0.0031 80,000 Apr-24-2020 1,029,000 Jul-14-2020
0.0022 268,000 Apr-08-2020 1,029,000 Jul-14-2020
0.0013 2,000 Mar-27-2020 0 Not Broken
0.003 11,000 Feb-06-2020 45,500 Mar-12-2020
0.003 2,000 Jan-30-2020 11,000 Feb-06-2020
0.003 2,000 Jan-30-2020 11,000 Feb-06-2020
0.003 3,000 Jan-29-2020 2,000 Jan-30-2020
0.003 3,000 Jan-29-2020 2,000 Jan-30-2020
0.003 100 Jan-27-2020 3,000 Jan-29-2020
0.003 100 Jan-27-2020 3,000 Jan-29-2020
0.003 600 Jan-16-2020 100 Jan-27-2020
0.003 600 Jan-16-2020 100 Jan-27-2020
0.003 5,000 Jan-13-2020 600 Jan-16-2020
0.003 100 Jan-09-2020 5,000 Jan-13-2020
0.003 100 Jan-09-2020 5,000 Jan-13-2020
0.003 319,100 Jan-02-2020 100 Jan-09-2020
0.003 200 Dec-31-2019 319,100 Jan-02-2020
0.003 200 Dec-31-2019 319,100 Jan-02-2020
0.003 300 Dec-30-2019 200 Dec-31-2019
0.003 300 Dec-30-2019 200 Dec-31-2019
0.003 100 Dec-23-2019 300 Dec-30-2019
0.003 100 Dec-23-2019 300 Dec-30-2019
0.003 1,000 Dec-05-2019 100 Dec-23-2019
0.003 1,000 Dec-05-2019 100 Dec-23-2019
0.003 2,600 Nov-27-2019 1,000 Dec-05-2019
0.0017 190,000 Oct-29-2019 2,000 Mar-27-2020
Back to AXLX Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.