StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

BDGR High Analysis


Back to BDGR Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.0002 78,811,500 Jun-17-2022 9,756,400 Jun-21-2022
0.0002 78,811,500 Jun-17-2022 9,756,400 Jun-21-2022
0.0002 8,730,200 Jun-16-2022 78,811,500 Jun-17-2022
0.0002 8,730,200 Jun-16-2022 78,811,500 Jun-17-2022
0.0002 9,192,400 Jun-15-2022 8,730,200 Jun-16-2022
0.0002 34,758,200 Jun-13-2022 9,192,400 Jun-15-2022
0.0002 34,758,200 Jun-13-2022 9,192,400 Jun-15-2022
0.0002 23,817,500 Jun-10-2022 34,758,200 Jun-13-2022
0.0002 23,817,500 Jun-10-2022 34,758,200 Jun-13-2022
0.0002 20,789,900 Jun-09-2022 23,817,500 Jun-10-2022
0.0002 20,789,900 Jun-09-2022 23,817,500 Jun-10-2022
0.0002 39,315,900 Jun-07-2022 20,789,900 Jun-09-2022
0.0002 16,565,600 Jun-06-2022 39,315,900 Jun-07-2022
0.0002 55,099,197 Jun-03-2022 16,565,600 Jun-06-2022
0.0002 41,067,400 Jun-02-2022 55,099,197 Jun-03-2022
0.0002 4,520,200 Jun-01-2022 41,067,400 Jun-02-2022
0.0002 4,520,200 Jun-01-2022 41,067,400 Jun-02-2022
0.0002 20,319,700 May-31-2022 4,520,200 Jun-01-2022
0.0002 14,469,500 May-26-2022 20,319,700 May-31-2022
0.0002 48,693,600 May-23-2022 14,469,500 May-26-2022
0.0002 17,353,900 May-20-2022 48,693,600 May-23-2022
0.0002 48,616,700 May-19-2022 17,353,900 May-20-2022
0.0002 48,616,700 May-19-2022 17,353,900 May-20-2022
0.0002 15,154,300 May-18-2022 48,616,700 May-19-2022
0.0002 15,154,300 May-18-2022 48,616,700 May-19-2022
0.0002 21,266,800 May-17-2022 15,154,300 May-18-2022
0.0002 38,303,900 May-16-2022 21,266,800 May-17-2022
0.0002 9,636,600 May-12-2022 38,303,900 May-16-2022
0.0002 9,636,600 May-12-2022 38,303,900 May-16-2022
0.0002 17,962,500 May-10-2022 9,636,600 May-12-2022
0.0002 22,093,400 May-06-2022 17,962,500 May-10-2022
0.0002 83,521,400 May-05-2022 22,093,400 May-06-2022
0.0002 40,216,800 May-04-2022 83,521,400 May-05-2022
0.0002 265,678,600 May-03-2022 40,216,800 May-04-2022
0.0002 265,678,600 May-03-2022 40,216,800 May-04-2022
0.0002 23,998,400 May-02-2022 265,678,600 May-03-2022
0.0002 29,288,900 Apr-29-2022 23,998,400 May-02-2022
0.0002 78,973,000 Apr-28-2022 29,288,900 Apr-29-2022
0.0002 77,325,900 Apr-27-2022 78,973,000 Apr-28-2022
0.0002 77,325,900 Apr-27-2022 78,973,000 Apr-28-2022
0.0002 12,031,600 Apr-26-2022 77,325,900 Apr-27-2022
0.0002 12,031,600 Apr-26-2022 77,325,900 Apr-27-2022
0.0002 7,454,400 Apr-25-2022 12,031,600 Apr-26-2022
0.0002 20,070,800 Apr-22-2022 7,454,400 Apr-25-2022
0.0002 20,070,800 Apr-22-2022 7,454,400 Apr-25-2022
0.0002 29,097,900 Apr-21-2022 20,070,800 Apr-22-2022
0.0002 29,097,900 Apr-21-2022 20,070,800 Apr-22-2022
0.0002 21,135,700 Apr-20-2022 29,097,900 Apr-21-2022
0.0002 143,074,800 Apr-19-2022 21,135,700 Apr-20-2022
0.0002 7,072,200 Apr-18-2022 143,074,800 Apr-19-2022
0.0002 4,711,900 Apr-14-2022 7,072,200 Apr-18-2022
0.0002 33,009,700 Apr-13-2022 4,711,900 Apr-14-2022
0.0002 13,955,700 Apr-12-2022 33,009,700 Apr-13-2022
0.0002 13,955,700 Apr-12-2022 33,009,700 Apr-13-2022
0.0002 50,014,200 Apr-11-2022 13,955,700 Apr-12-2022
0.0002 31,604,500 Apr-08-2022 50,014,200 Apr-11-2022
0.0002 11,043,500 Apr-07-2022 31,604,500 Apr-08-2022
0.0002 11,043,500 Apr-07-2022 31,604,500 Apr-08-2022
0.0002 29,223,200 Apr-06-2022 11,043,500 Apr-07-2022
0.0002 29,223,200 Apr-06-2022 11,043,500 Apr-07-2022
0.0002 37,952,600 Apr-05-2022 29,223,200 Apr-06-2022
0.0002 37,952,600 Apr-05-2022 29,223,200 Apr-06-2022
0.0002 32,947,500 Apr-04-2022 37,952,600 Apr-05-2022
0.0002 6,124,400 Apr-01-2022 32,947,500 Apr-04-2022
0.0002 8,633,100 Mar-31-2022 6,124,400 Apr-01-2022
0.0002 8,633,100 Mar-31-2022 6,124,400 Apr-01-2022
0.0002 5,896,800 Mar-30-2022 8,633,100 Mar-31-2022
0.0002 5,896,800 Mar-30-2022 8,633,100 Mar-31-2022
0.0002 5,158,600 Mar-29-2022 5,896,800 Mar-30-2022
0.0002 5,158,600 Mar-29-2022 5,896,800 Mar-30-2022
0.0002 20,694,500 Mar-28-2022 5,158,600 Mar-29-2022
0.0002 12,834,700 Mar-25-2022 20,694,500 Mar-28-2022
0.0002 12,834,700 Mar-25-2022 20,694,500 Mar-28-2022
0.0002 9,937,800 Mar-23-2022 12,834,700 Mar-25-2022
0.0002 17,657,300 Mar-22-2022 9,937,800 Mar-23-2022
0.0002 17,657,300 Mar-22-2022 9,937,800 Mar-23-2022
0.0002 29,689,600 Mar-21-2022 17,657,300 Mar-22-2022
0.0002 10,093,200 Mar-18-2022 29,689,600 Mar-21-2022
0.0002 3,497,000 Mar-17-2022 10,093,200 Mar-18-2022
0.0002 10,570,600 Mar-16-2022 3,497,000 Mar-17-2022
0.0002 10,570,600 Mar-16-2022 3,497,000 Mar-17-2022
0.0002 114,272,800 Mar-15-2022 10,570,600 Mar-16-2022
0.0002 114,272,800 Mar-15-2022 10,570,600 Mar-16-2022
0.0002 5,103,600 Mar-14-2022 114,272,800 Mar-15-2022
0.0002 5,103,600 Mar-14-2022 114,272,800 Mar-15-2022
0.0002 31,332,700 Mar-11-2022 5,103,600 Mar-14-2022
0.0002 31,332,700 Mar-11-2022 5,103,600 Mar-14-2022
0.0002 5,486,100 Mar-10-2022 31,332,700 Mar-11-2022
0.0002 5,486,100 Mar-10-2022 31,332,700 Mar-11-2022
0.0002 10,417,500 Mar-09-2022 5,486,100 Mar-10-2022
0.0002 29,896,200 Mar-08-2022 10,417,500 Mar-09-2022
0.0002 29,896,200 Mar-08-2022 10,417,500 Mar-09-2022
0.0002 15,225,700 Mar-07-2022 29,896,200 Mar-08-2022
0.0002 15,225,700 Mar-07-2022 29,896,200 Mar-08-2022
0.0002 4,127,200 Mar-04-2022 15,225,700 Mar-07-2022
0.0002 4,127,200 Mar-04-2022 15,225,700 Mar-07-2022
0.0002 7,580,900 Mar-03-2022 4,127,200 Mar-04-2022
0.0002 7,580,900 Mar-03-2022 4,127,200 Mar-04-2022
0.0002 12,333,800 Mar-02-2022 7,580,900 Mar-03-2022
0.0002 14,586,300 Mar-01-2022 12,333,800 Mar-02-2022
0.0002 11,413,500 Feb-28-2022 14,586,300 Mar-01-2022
0.0002 11,413,500 Feb-28-2022 14,586,300 Mar-01-2022
0.0002 14,363,900 Feb-25-2022 11,413,500 Feb-28-2022
0.0002 18,449,000 Feb-24-2022 14,363,900 Feb-25-2022
0.0002 16,942,000 Feb-23-2022 18,449,000 Feb-24-2022
0.0002 16,942,000 Feb-23-2022 18,449,000 Feb-24-2022
0.0002 29,271,000 Feb-22-2022 16,942,000 Feb-23-2022
0.0002 29,271,000 Feb-22-2022 16,942,000 Feb-23-2022
0.0002 7,406,200 Feb-18-2022 29,271,000 Feb-22-2022
0.0002 7,406,200 Feb-18-2022 29,271,000 Feb-22-2022
0.0002 14,140,100 Feb-17-2022 7,406,200 Feb-18-2022
0.0002 14,140,100 Feb-17-2022 7,406,200 Feb-18-2022
0.0002 45,236,600 Feb-16-2022 14,140,100 Feb-17-2022
0.0002 5,940,100 Feb-15-2022 45,236,600 Feb-16-2022
0.0002 5,940,100 Feb-15-2022 45,236,600 Feb-16-2022
0.0002 15,339,200 Feb-14-2022 5,940,100 Feb-15-2022
0.0002 15,703,000 Feb-11-2022 15,339,200 Feb-14-2022
0.0002 13,618,900 Feb-10-2022 15,703,000 Feb-11-2022
0.0002 5,047,600 Feb-08-2022 13,618,900 Feb-10-2022
0.0002 5,047,600 Feb-08-2022 13,618,900 Feb-10-2022
0.0002 49,594,800 Feb-07-2022 5,047,600 Feb-08-2022
0.0002 49,594,800 Feb-07-2022 5,047,600 Feb-08-2022
0.0002 33,326,800 Feb-04-2022 49,594,800 Feb-07-2022
0.0002 33,326,800 Feb-04-2022 49,594,800 Feb-07-2022
0.0002 7,357,000 Feb-03-2022 33,326,800 Feb-04-2022
0.0002 9,286,100 Feb-02-2022 7,357,000 Feb-03-2022
0.0002 22,611,000 Feb-01-2022 9,286,100 Feb-02-2022
0.0002 43,495,100 Jan-31-2022 22,611,000 Feb-01-2022
0.0002 43,495,100 Jan-31-2022 22,611,000 Feb-01-2022
0.0002 20,624,600 Jan-28-2022 43,495,100 Jan-31-2022
0.0002 20,624,600 Jan-28-2022 43,495,100 Jan-31-2022
0.0002 45,781,000 Jan-27-2022 20,624,600 Jan-28-2022
0.0002 45,781,000 Jan-27-2022 20,624,600 Jan-28-2022
0.0002 81,229,900 Jan-26-2022 45,781,000 Jan-27-2022
0.0002 81,229,900 Jan-26-2022 45,781,000 Jan-27-2022
0.0002 29,469,000 Jan-25-2022 81,229,900 Jan-26-2022
0.0002 29,469,000 Jan-25-2022 81,229,900 Jan-26-2022
0.0002 30,091,500 Jan-24-2022 29,469,000 Jan-25-2022
0.0002 30,091,500 Jan-24-2022 29,469,000 Jan-25-2022
0.0002 14,184,800 Jan-21-2022 30,091,500 Jan-24-2022
0.0002 13,800,700 Jan-20-2022 14,184,800 Jan-21-2022
0.0002 13,800,700 Jan-20-2022 14,184,800 Jan-21-2022
0.0002 68,815,800 Jan-19-2022 13,800,700 Jan-20-2022
0.0002 68,815,800 Jan-19-2022 13,800,700 Jan-20-2022
0.0002 134,549,000 Jan-18-2022 68,815,800 Jan-19-2022
0.0002 134,549,000 Jan-18-2022 68,815,800 Jan-19-2022
0.0002 19,941,000 Jan-14-2022 134,549,000 Jan-18-2022
0.0002 19,941,000 Jan-14-2022 134,549,000 Jan-18-2022
0.0003 61,486,400 Jan-06-2022 0 Not Broken
0.0003 17,376,800 Jan-04-2022 61,486,400 Jan-06-2022
Back to BDGR Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.