StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

BDGR Low Analysis


Back to BDGR Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0001 9,192,400 Jun-15-2022 732,628,100 Jun-22-2022
0.0001 15,384,400 Jun-14-2022 9,192,400 Jun-15-2022
0.0001 15,384,400 Jun-14-2022 9,192,400 Jun-15-2022
0.0001 9,798,600 Jun-08-2022 15,384,400 Jun-14-2022
0.0001 9,798,600 Jun-08-2022 15,384,400 Jun-14-2022
0.0001 39,315,900 Jun-07-2022 9,798,600 Jun-08-2022
0.0001 16,565,600 Jun-06-2022 39,315,900 Jun-07-2022
0.0001 55,099,197 Jun-03-2022 16,565,600 Jun-06-2022
0.0001 41,067,400 Jun-02-2022 55,099,197 Jun-03-2022
0.0001 20,319,700 May-31-2022 41,067,400 Jun-02-2022
0.0001 5,709,700 May-27-2022 20,319,700 May-31-2022
0.0001 5,709,700 May-27-2022 20,319,700 May-31-2022
0.0001 14,469,500 May-26-2022 5,709,700 May-27-2022
0.0001 21,367,400 May-25-2022 14,469,500 May-26-2022
0.0001 21,367,400 May-25-2022 14,469,500 May-26-2022
0.0001 16,318,800 May-24-2022 21,367,400 May-25-2022
0.0001 16,318,800 May-24-2022 21,367,400 May-25-2022
0.0001 48,693,600 May-23-2022 16,318,800 May-24-2022
0.0001 17,353,900 May-20-2022 48,693,600 May-23-2022
0.0001 21,266,800 May-17-2022 17,353,900 May-20-2022
0.0001 38,303,900 May-16-2022 21,266,800 May-17-2022
0.0001 8,537,000 May-13-2022 38,303,900 May-16-2022
0.0001 8,537,000 May-13-2022 38,303,900 May-16-2022
0.0001 37,069,600 May-11-2022 8,537,000 May-13-2022
0.0001 37,069,600 May-11-2022 8,537,000 May-13-2022
0.0001 17,962,500 May-10-2022 37,069,600 May-11-2022
0.0001 28,291,900 May-09-2022 17,962,500 May-10-2022
0.0001 28,291,900 May-09-2022 17,962,500 May-10-2022
0.0001 22,093,400 May-06-2022 28,291,900 May-09-2022
0.0001 83,521,400 May-05-2022 22,093,400 May-06-2022
0.0001 40,216,800 May-04-2022 83,521,400 May-05-2022
0.0001 23,998,400 May-02-2022 40,216,800 May-04-2022
0.0001 29,288,900 Apr-29-2022 23,998,400 May-02-2022
0.0001 78,973,000 Apr-28-2022 29,288,900 Apr-29-2022
0.0001 7,454,400 Apr-25-2022 78,973,000 Apr-28-2022
0.0001 21,135,700 Apr-20-2022 7,454,400 Apr-25-2022
0.0001 143,074,800 Apr-19-2022 21,135,700 Apr-20-2022
0.0001 7,072,200 Apr-18-2022 143,074,800 Apr-19-2022
0.0001 4,711,900 Apr-14-2022 7,072,200 Apr-18-2022
0.0001 33,009,700 Apr-13-2022 4,711,900 Apr-14-2022
0.0001 50,014,200 Apr-11-2022 33,009,700 Apr-13-2022
0.0001 31,604,500 Apr-08-2022 50,014,200 Apr-11-2022
0.0001 32,947,500 Apr-04-2022 31,604,500 Apr-08-2022
0.0001 6,124,400 Apr-01-2022 32,947,500 Apr-04-2022
0.0001 20,694,500 Mar-28-2022 6,124,400 Apr-01-2022
0.0001 26,142,200 Mar-24-2022 20,694,500 Mar-28-2022
0.0001 26,142,200 Mar-24-2022 20,694,500 Mar-28-2022
0.0001 9,937,800 Mar-23-2022 26,142,200 Mar-24-2022
0.0001 29,689,600 Mar-21-2022 9,937,800 Mar-23-2022
0.0001 10,093,200 Mar-18-2022 29,689,600 Mar-21-2022
0.0001 3,497,000 Mar-17-2022 10,093,200 Mar-18-2022
0.0001 10,417,500 Mar-09-2022 3,497,000 Mar-17-2022
0.0001 12,333,800 Mar-02-2022 10,417,500 Mar-09-2022
0.0001 14,586,300 Mar-01-2022 12,333,800 Mar-02-2022
0.0001 14,363,900 Feb-25-2022 14,586,300 Mar-01-2022
0.0001 18,449,000 Feb-24-2022 14,363,900 Feb-25-2022
0.0001 45,236,600 Feb-16-2022 18,449,000 Feb-24-2022
0.0001 15,339,200 Feb-14-2022 45,236,600 Feb-16-2022
0.0001 15,703,000 Feb-11-2022 15,339,200 Feb-14-2022
0.0001 13,618,900 Feb-10-2022 15,703,000 Feb-11-2022
0.0001 34,250,700 Feb-09-2022 13,618,900 Feb-10-2022
0.0001 34,250,700 Feb-09-2022 13,618,900 Feb-10-2022
0.0001 7,357,000 Feb-03-2022 34,250,700 Feb-09-2022
0.0001 9,286,100 Feb-02-2022 7,357,000 Feb-03-2022
0.0001 22,611,000 Feb-01-2022 9,286,100 Feb-02-2022
0.0001 14,184,800 Jan-21-2022 22,611,000 Feb-01-2022
0.0001 17,480,800 Jan-13-2022 14,184,800 Jan-21-2022
0.0001 21,370,100 Jan-12-2022 17,480,800 Jan-13-2022
Back to BDGR Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.