StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

BPSR Low Analysis


Back to BPSR Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0221 4,200 Mar-16-2020 136,900 Apr-06-2020
0.0221 6,000 Mar-13-2020 4,200 Mar-16-2020
0.028 9,900 Feb-28-2020 15,000 Mar-11-2020
0.028 10,000 Feb-27-2020 9,900 Feb-28-2020
0.028 73,500 Feb-26-2020 10,000 Feb-27-2020
0.029 17,500 Feb-10-2020 10,000 Feb-18-2020
0.027 3,100 Jan-31-2020 103,000 Mar-12-2020
0.027 3,100 Jan-31-2020 103,000 Mar-12-2020
0.023 458,500 Jan-16-2020 6,000 Mar-13-2020
0.02 35,000 Dec-20-2019 47,200 Apr-08-2020
0.02 1,900 Dec-19-2019 35,000 Dec-20-2019
0.02 1,900 Dec-19-2019 35,000 Dec-20-2019
0.02 1,000 Dec-18-2019 1,900 Dec-19-2019
0.02 1,000 Dec-18-2019 1,900 Dec-19-2019
0.02 4,000 Dec-12-2019 1,000 Dec-18-2019
0.02 4,000 Dec-12-2019 1,000 Dec-18-2019
0.031 71,700 Oct-29-2019 9,800 Oct-30-2019
0.025 104,500 Oct-07-2019 86,800 Nov-26-2019
Back to BPSR Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.