StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

BRNE Low Analysis


Back to BRNE Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0006 634,400 Jul-22-2020 0 Not Broken
0.0005 1,050,000 Jul-06-2020 0 Not Broken
0.0005 1,352,000 Jul-02-2020 1,050,000 Jul-06-2020
0.0005 2,702,000 Jul-01-2020 1,352,000 Jul-02-2020
0.0005 1,000,000 Jun-26-2020 2,702,000 Jul-01-2020
0.0005 1,000,000 Jun-26-2020 2,702,000 Jul-01-2020
0.0005 65,000 Jun-25-2020 1,000,000 Jun-26-2020
0.0005 1,220,200 Jun-19-2020 65,000 Jun-25-2020
0.0005 2,200,000 Jun-17-2020 1,220,200 Jun-19-2020
0.0005 220,000 Jun-15-2020 2,200,000 Jun-17-2020
0.0005 2,709,900 May-26-2020 220,000 Jun-15-2020
0.0005 3,925,000 May-21-2020 2,709,900 May-26-2020
0.0005 10,549,900 May-19-2020 3,925,000 May-21-2020
0.0004 30,000 May-06-2020 0 Not Broken
0.0004 30,000 May-06-2020 0 Not Broken
0.0004 59,000 Apr-13-2020 30,000 May-06-2020
0.0004 59,000 Apr-13-2020 30,000 May-06-2020
0.0004 90,000 Mar-30-2020 59,000 Apr-13-2020
0.0004 90,000 Mar-30-2020 59,000 Apr-13-2020
0.0004 2,000,000 Mar-27-2020 90,000 Mar-30-2020
0.0004 2,000,000 Mar-27-2020 90,000 Mar-30-2020
0.0004 147,000 Mar-26-2020 2,000,000 Mar-27-2020
0.0004 147,000 Mar-26-2020 2,000,000 Mar-27-2020
0.0004 650,000 Mar-23-2020 147,000 Mar-26-2020
0.0004 650,000 Mar-23-2020 147,000 Mar-26-2020
0.0004 2,138,000 Mar-19-2020 650,000 Mar-23-2020
0.0004 2,138,000 Mar-19-2020 650,000 Mar-23-2020
0.0005 2,510,000 Mar-04-2020 100,000 Mar-10-2020
0.0005 2,510,000 Mar-04-2020 100,000 Mar-10-2020
0.0005 150,000 Mar-02-2020 2,510,000 Mar-04-2020
0.0005 150,000 Mar-02-2020 2,510,000 Mar-04-2020
0.0005 800,000 Feb-28-2020 150,000 Mar-02-2020
0.0005 800,000 Feb-28-2020 150,000 Mar-02-2020
0.0005 176,000 Feb-27-2020 800,000 Feb-28-2020
0.0005 2,400 Feb-25-2020 176,000 Feb-27-2020
0.0005 2,400 Feb-25-2020 176,000 Feb-27-2020
0.0005 200,000 Feb-24-2020 2,400 Feb-25-2020
0.0005 200,000 Feb-24-2020 2,400 Feb-25-2020
0.0005 131,000 Feb-21-2020 200,000 Feb-24-2020
0.0005 131,000 Feb-21-2020 200,000 Feb-24-2020
0.0005 1,000,000 Feb-20-2020 131,000 Feb-21-2020
0.0005 1,000,000 Feb-20-2020 131,000 Feb-21-2020
0.0005 2,000 Feb-19-2020 1,000,000 Feb-20-2020
0.0005 2,000 Feb-19-2020 1,000,000 Feb-20-2020
0.0005 305,000 Feb-18-2020 2,000 Feb-19-2020
0.0005 305,000 Feb-18-2020 2,000 Feb-19-2020
0.0005 15,851,900 Feb-11-2020 305,000 Feb-18-2020
0.0005 15,851,900 Feb-11-2020 305,000 Feb-18-2020
0.0005 105,000 Feb-07-2020 15,851,900 Feb-11-2020
0.0005 105,000 Feb-07-2020 15,851,900 Feb-11-2020
0.0005 510,000 Feb-06-2020 105,000 Feb-07-2020
0.0005 510,000 Feb-06-2020 105,000 Feb-07-2020
0.0005 100,000 Feb-05-2020 510,000 Feb-06-2020
0.0005 100,000 Feb-05-2020 510,000 Feb-06-2020
0.0005 4,900,000 Feb-04-2020 100,000 Feb-05-2020
0.0005 4,900,000 Feb-04-2020 100,000 Feb-05-2020
0.0005 390,000 Jan-30-2020 4,900,000 Feb-04-2020
0.0005 200,000 Jan-29-2020 390,000 Jan-30-2020
0.0005 2,085,000 Jan-28-2020 200,000 Jan-29-2020
0.0005 7,000 Jan-27-2020 2,085,000 Jan-28-2020
0.0005 7,000 Jan-27-2020 2,085,000 Jan-28-2020
0.0005 494,000 Jan-24-2020 7,000 Jan-27-2020
0.0005 664,000 Jan-23-2020 494,000 Jan-24-2020
0.0005 764,700 Jan-22-2020 664,000 Jan-23-2020
0.0005 764,700 Jan-22-2020 664,000 Jan-23-2020
0.0005 8,284,800 Jan-21-2020 764,700 Jan-22-2020
0.0005 8,284,800 Jan-21-2020 764,700 Jan-22-2020
0.0005 8,730,100 Jan-17-2020 8,284,800 Jan-21-2020
0.0005 8,730,100 Jan-17-2020 8,284,800 Jan-21-2020
0.0005 55,872,300 Jan-15-2020 8,730,100 Jan-17-2020
0.0005 2,243,800 Jan-03-2020 55,872,300 Jan-15-2020
0.0005 2,243,800 Jan-03-2020 55,872,300 Jan-15-2020
0.0005 2,793,700 Dec-31-2019 2,243,800 Jan-03-2020
0.0005 2,793,700 Dec-31-2019 2,243,800 Jan-03-2020
Back to BRNE Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.