StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

BSX.C Low Analysis


Back to BSX.C Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.35 278,040 Nov-22-2019 0 Not Broken
0.35 1,185,479 Nov-19-2019 278,040 Nov-22-2019
0.35 932,145 Nov-15-2019 1,185,479 Nov-19-2019
0.47 360,315 Oct-23-2019 190,114 Nov-04-2019
0.48 273,911 Oct-01-2019 145,958 Oct-22-2019
0.49 218,819 Sept-19-2019 273,911 Oct-01-2019
0.46 594,277 Sept-10-2019 284,841 Nov-11-2019
0.3 488,289 Aug-19-2019 0 Not Broken
0.3 488,289 Aug-19-2019 0 Not Broken
0.28 284,500 Aug-01-2019 0 Not Broken
0.28 284,500 Aug-01-2019 0 Not Broken
0.28 477,621 Jul-31-2019 284,500 Aug-01-2019
0.28 477,621 Jul-31-2019 284,500 Aug-01-2019
0.28 212,000 Jul-30-2019 477,621 Jul-31-2019
0.24 155,385 Jul-15-2019 0 Not Broken
0.23 61,500 Jul-05-2019 0 Not Broken
0.23 169,796 Jul-03-2019 61,500 Jul-05-2019
0.23 189,738 Jul-02-2019 169,796 Jul-03-2019
0.23 207,680 Jun-26-2019 189,738 Jul-02-2019
Back to BSX.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.