StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

CAKE Low Analysis


Back to CAKE Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
26.87 1,533,200 Jul-26-2022 0 Not Broken
26.53 825,900 Jul-13-2022 0 Not Broken
26.42 1,006,700 Jun-30-2022 0 Not Broken
26.7 1,427,300 Jun-22-2022 1,006,700 Jun-30-2022
27.98 935,000 May-24-2022 895,100 Jun-16-2022
36.86 1,233,700 Apr-27-2022 825,800 May-05-2022
35.23 1,485,400 Apr-11-2022 974,400 May-09-2022
35.23 881,200 Apr-08-2022 1,485,400 Apr-11-2022
32.25 1,985,300 Mar-07-2022 645,300 May-12-2022
Back to CAKE Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.