StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

CAKE Low Analysis


Back to CAKE Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
44.21 529,300 Sept-09-2021 718,100 Sept-20-2021
41.3 779,200 Aug-20-2021 0 Not Broken
42.36 909,800 Aug-10-2021 1,246,600 Aug-19-2021
46.96 1,322,900 Jul-19-2021 2,920,000 Jul-30-2021
49.45 1,270,400 Jul-08-2021 1,322,900 Jul-19-2021
51.72 1,358,800 Jun-18-2021 1,230,300 Jul-07-2021
55.77 1,149,200 May-25-2021 1,227,200 Jun-15-2021
55.77 555,100 May-21-2021 1,149,200 May-25-2021
55.4 452,200 Apr-21-2021 1,616,300 Jun-17-2021
Back to CAKE Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.