StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

CARA Low Analysis


Back to CARA Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
22.4 656,200 Aug-28-2019 3,794,100 Sept-20-2019
22.63 563,700 Aug-15-2019 543,100 Aug-27-2019
22.02 810,800 Aug-05-2019 0 Not Broken
22.75 4,453,200 Jul-25-2019 753,000 Aug-02-2019
21.4 457,000 Jul-09-2019 0 Not Broken
19.57 899,800 Jun-24-2019 0 Not Broken
19.37 402,200 Jun-14-2019 0 Not Broken
17.98 415,600 May-28-2019 0 Not Broken
17.68 1,250,900 May-13-2019 0 Not Broken
17.7 745,700 Apr-22-2019 1,250,900 May-13-2019
Back to CARA Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.