StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

CBYI High Analysis


Back to CBYI Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.0003 68,967,700 Sept-20-2022 3,550,000 Sept-21-2022
0.0003 68,967,700 Sept-20-2022 3,550,000 Sept-21-2022
0.0003 269,746,900 Sept-19-2022 68,967,700 Sept-20-2022
0.0003 269,746,900 Sept-19-2022 68,967,700 Sept-20-2022
0.0003 5,801,500 Sept-16-2022 269,746,900 Sept-19-2022
0.0003 5,801,500 Sept-16-2022 269,746,900 Sept-19-2022
0.0003 8,603,000 Sept-15-2022 5,801,500 Sept-16-2022
0.0003 8,603,000 Sept-15-2022 5,801,500 Sept-16-2022
0.0003 23,051,900 Sept-14-2022 8,603,000 Sept-15-2022
0.0003 398,400 Sept-13-2022 23,051,900 Sept-14-2022
0.0003 398,400 Sept-13-2022 23,051,900 Sept-14-2022
0.0003 991,000 Sept-12-2022 398,400 Sept-13-2022
0.0003 991,000 Sept-12-2022 398,400 Sept-13-2022
0.0003 2,470,800 Sept-09-2022 991,000 Sept-12-2022
0.0003 2,470,800 Sept-09-2022 991,000 Sept-12-2022
0.0003 5,965,000 Sept-08-2022 2,470,800 Sept-09-2022
0.0003 22,434,900 Sept-02-2022 5,965,000 Sept-08-2022
0.0003 22,434,900 Sept-02-2022 5,965,000 Sept-08-2022
0.0003 90,000 Sept-01-2022 22,434,900 Sept-02-2022
0.0003 90,000 Sept-01-2022 22,434,900 Sept-02-2022
0.0003 10,000 Aug-31-2022 90,000 Sept-01-2022
0.0003 10,000 Aug-31-2022 90,000 Sept-01-2022
0.0003 1,015,500 Aug-30-2022 10,000 Aug-31-2022
0.0004 10,035,400 Aug-22-2022 7,030,200 Sept-28-2022
0.0004 1,986,000 Aug-19-2022 10,035,400 Aug-22-2022
0.0004 1,986,000 Aug-19-2022 10,035,400 Aug-22-2022
0.0004 11,586,700 Aug-18-2022 1,986,000 Aug-19-2022
0.0004 11,586,700 Aug-18-2022 1,986,000 Aug-19-2022
0.0004 3,064,200 Aug-17-2022 11,586,700 Aug-18-2022
0.0004 3,064,200 Aug-17-2022 11,586,700 Aug-18-2022
0.0004 106,893,000 Aug-15-2022 3,064,200 Aug-17-2022
0.0004 1,110,500 Aug-10-2022 106,893,000 Aug-15-2022
0.0004 52,535,800 Aug-08-2022 1,110,500 Aug-10-2022
0.0004 1,106,600 Aug-05-2022 52,535,800 Aug-08-2022
0.0004 1,106,600 Aug-05-2022 52,535,800 Aug-08-2022
0.0004 966,800 Aug-03-2022 1,106,600 Aug-05-2022
0.0004 966,800 Aug-03-2022 1,106,600 Aug-05-2022
0.0004 5,110,100 Aug-01-2022 966,800 Aug-03-2022
0.0004 319,100 Jul-28-2022 5,110,100 Aug-01-2022
0.0004 8,869,600 Jul-27-2022 319,100 Jul-28-2022
0.0004 73,359,900 Jul-26-2022 8,869,600 Jul-27-2022
0.0004 73,359,900 Jul-26-2022 8,869,600 Jul-27-2022
0.0004 10,254,000 Jul-25-2022 73,359,900 Jul-26-2022
0.0004 6,430,500 Jul-21-2022 10,254,000 Jul-25-2022
0.0004 158,100 Jul-20-2022 6,430,500 Jul-21-2022
0.0004 1,051,700 Jul-13-2022 158,100 Jul-20-2022
0.0004 69,800,500 Jul-11-2022 1,051,700 Jul-13-2022
0.0004 13,040,400 Jul-06-2022 69,800,500 Jul-11-2022
0.0004 806,000 Jul-05-2022 13,040,400 Jul-06-2022
0.0004 806,000 Jul-05-2022 13,040,400 Jul-06-2022
0.0004 791,800 Jul-01-2022 806,000 Jul-05-2022
0.0004 791,800 Jul-01-2022 806,000 Jul-05-2022
0.0004 10,802,500 Jun-30-2022 791,800 Jul-01-2022
0.0004 353,100 Jun-29-2022 10,802,500 Jun-30-2022
0.0004 58,831,600 Jun-28-2022 353,100 Jun-29-2022
0.0004 302,988,000 Jun-27-2022 58,831,600 Jun-28-2022
0.0003 154,393,300 Jun-16-2022 12,131,000 Jun-17-2022
0.0003 48,282,500 Jun-13-2022 154,393,300 Jun-16-2022
0.0003 48,282,500 Jun-13-2022 154,393,300 Jun-16-2022
0.0003 1,503,900 Jun-10-2022 48,282,500 Jun-13-2022
0.0003 1,503,900 Jun-10-2022 48,282,500 Jun-13-2022
0.0003 1,500,000 Jun-09-2022 1,503,900 Jun-10-2022
0.0003 1,500,000 Jun-09-2022 1,503,900 Jun-10-2022
0.0003 15,000 Jun-08-2022 1,500,000 Jun-09-2022
0.0003 15,000 Jun-08-2022 1,500,000 Jun-09-2022
0.0003 5,695,900 Jun-06-2022 15,000 Jun-08-2022
0.0003 5,695,900 Jun-06-2022 15,000 Jun-08-2022
0.0003 20,834,600 Jun-01-2022 5,695,900 Jun-06-2022
0.0003 409,900 May-26-2022 20,834,600 Jun-01-2022
0.0003 330,100 May-23-2022 409,900 May-26-2022
0.0003 330,100 May-23-2022 409,900 May-26-2022
0.0003 3,000,000 May-20-2022 330,100 May-23-2022
0.0003 3,000,000 May-20-2022 330,100 May-23-2022
0.0004 62,757,100 May-12-2022 302,988,000 Jun-27-2022
0.0004 5,275,400 May-09-2022 62,757,100 May-12-2022
0.0004 1,729,900 May-06-2022 5,275,400 May-09-2022
0.0004 1,729,900 May-06-2022 5,275,400 May-09-2022
0.0004 796,900 May-05-2022 1,729,900 May-06-2022
0.0004 796,900 May-05-2022 1,729,900 May-06-2022
0.0004 3,520,000 May-03-2022 796,900 May-05-2022
0.0004 3,520,000 May-03-2022 796,900 May-05-2022
0.0004 505,500 May-02-2022 3,520,000 May-03-2022
0.0004 505,500 May-02-2022 3,520,000 May-03-2022
0.0004 535,100 Apr-28-2022 505,500 May-02-2022
0.0005 20,030,000 Apr-20-2022 0 Not Broken
0.0005 7,596,800 Apr-19-2022 20,030,000 Apr-20-2022
0.0005 7,596,800 Apr-19-2022 20,030,000 Apr-20-2022
0.0006 16,145,600 Apr-08-2022 0 Not Broken
0.0006 175,812,800 Apr-07-2022 16,145,600 Apr-08-2022
0.0006 50,190,500 Apr-06-2022 175,812,800 Apr-07-2022
Back to CBYI Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.