StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

CBYI High Analysis


Back to CBYI Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.0002 1,080,500 May-22-2023 350,000 May-24-2023
0.0002 1,080,500 May-22-2023 350,000 May-24-2023
0.0001 525,000 May-11-2023 17,000 May-12-2023
0.0001 525,000 May-11-2023 17,000 May-12-2023
0.0001 19,800 May-10-2023 525,000 May-11-2023
0.0001 19,800 May-10-2023 525,000 May-11-2023
0.0001 68,000 May-09-2023 19,800 May-10-2023
0.0001 68,000 May-09-2023 19,800 May-10-2023
0.0001 110,000 May-08-2023 68,000 May-09-2023
0.0001 110,000 May-08-2023 68,000 May-09-2023
0.0001 610,000 May-05-2023 110,000 May-08-2023
0.0001 610,000 May-05-2023 110,000 May-08-2023
0.0001 1,000 May-04-2023 610,000 May-05-2023
0.0001 1,000 May-04-2023 610,000 May-05-2023
0.0002 100,000 Apr-24-2023 1,080,500 May-22-2023
0.0002 100,000 Apr-24-2023 1,080,500 May-22-2023
0.0002 2,222,200 Apr-21-2023 100,000 Apr-24-2023
0.0002 2,222,200 Apr-21-2023 100,000 Apr-24-2023
0.0002 1,000,800 Apr-20-2023 2,222,200 Apr-21-2023
0.0002 854,400 Apr-19-2023 1,000,800 Apr-20-2023
0.0002 601,000 Apr-17-2023 854,400 Apr-19-2023
0.0002 601,000 Apr-17-2023 854,400 Apr-19-2023
0.0002 6,300,000 Apr-13-2023 601,000 Apr-17-2023
0.0002 250,000 Mar-30-2023 6,300,000 Apr-13-2023
0.0002 250,000 Mar-30-2023 6,300,000 Apr-13-2023
0.0002 1,495,000 Mar-27-2023 250,000 Mar-30-2023
0.0002 1,495,000 Mar-27-2023 250,000 Mar-30-2023
0.0002 1,951,000 Mar-23-2023 1,495,000 Mar-27-2023
0.0001 519,500 Mar-13-2023 2,229,000 Mar-14-2023
0.0001 519,500 Mar-13-2023 2,229,000 Mar-14-2023
0.0001 50,000 Mar-10-2023 519,500 Mar-13-2023
0.0001 50,000 Mar-10-2023 519,500 Mar-13-2023
0.0001 5,020,000 Mar-09-2023 50,000 Mar-10-2023
0.0001 5,020,000 Mar-09-2023 50,000 Mar-10-2023
0.0002 40,000 Feb-27-2023 1,951,000 Mar-23-2023
0.0002 40,000 Feb-27-2023 1,951,000 Mar-23-2023
0.0002 1,062,500 Feb-22-2023 40,000 Feb-27-2023
0.0002 1,062,500 Feb-22-2023 40,000 Feb-27-2023
0.0002 2,675,000 Feb-10-2023 1,062,500 Feb-22-2023
0.0002 13,669,500 Feb-08-2023 2,675,000 Feb-10-2023
0.0002 439,000 Feb-02-2023 13,669,500 Feb-08-2023
0.0002 295,000 Jan-27-2023 439,000 Feb-02-2023
0.0002 295,000 Jan-27-2023 439,000 Feb-02-2023
0.0002 2,001,000 Jan-24-2023 295,000 Jan-27-2023
0.0002 2,001,000 Jan-24-2023 295,000 Jan-27-2023
0.0002 42,200 Jan-23-2023 2,001,000 Jan-24-2023
0.0002 47,200 Jan-20-2023 42,200 Jan-23-2023
0.0002 47,200 Jan-20-2023 42,200 Jan-23-2023
0.0002 150,000 Jan-19-2023 47,200 Jan-20-2023
0.0002 150,000 Jan-19-2023 47,200 Jan-20-2023
0.0002 1,200,000 Jan-18-2023 150,000 Jan-19-2023
0.0002 1,200,000 Jan-18-2023 150,000 Jan-19-2023
0.0002 10,100 Jan-12-2023 1,200,000 Jan-18-2023
0.0002 10,100 Jan-12-2023 1,200,000 Jan-18-2023
0.0002 1,100,000 Jan-10-2023 10,100 Jan-12-2023
0.0002 576,800 Jan-09-2023 1,100,000 Jan-10-2023
0.0002 800,000 Jan-06-2023 576,800 Jan-09-2023
0.0002 800,000 Jan-06-2023 576,800 Jan-09-2023
0.0002 1,125,000 Jan-05-2023 800,000 Jan-06-2023
0.0002 5,405,050 Jan-04-2023 1,125,000 Jan-05-2023
0.0002 5,501,894 Dec-30-2022 5,405,050 Jan-04-2023
0.0002 5,501,894 Dec-30-2022 5,405,050 Jan-04-2023
0.0002 7,508,857 Dec-29-2022 5,501,894 Dec-30-2022
0.0002 2,914,001 Dec-22-2022 7,508,857 Dec-29-2022
0.0002 2,914,001 Dec-22-2022 7,508,857 Dec-29-2022
0.0002 400,000 Dec-21-2022 2,914,001 Dec-22-2022
0.0002 400,000 Dec-21-2022 2,914,001 Dec-22-2022
0.0002 1,228,100 Dec-20-2022 400,000 Dec-21-2022
0.0003 4,090,000 Dec-12-2022 0 Not Broken
0.0003 350,000 Dec-09-2022 4,090,000 Dec-12-2022
0.0003 375,000 Dec-08-2022 350,000 Dec-09-2022
0.0003 22,605,000 Dec-07-2022 375,000 Dec-08-2022
0.0003 195,000 Dec-06-2022 22,605,000 Dec-07-2022
0.0003 223,600 Dec-05-2022 195,000 Dec-06-2022
0.0003 2,016,600 Dec-02-2022 223,600 Dec-05-2022
0.0003 7,810,000 Dec-01-2022 2,016,600 Dec-02-2022
0.0003 7,810,000 Dec-01-2022 2,016,600 Dec-02-2022
0.0003 2,125,800 Nov-30-2022 7,810,000 Dec-01-2022
0.0003 678,200 Nov-28-2022 2,125,800 Nov-30-2022
0.0003 9,340,000 Nov-17-2022 678,200 Nov-28-2022
0.0003 9,340,000 Nov-17-2022 678,200 Nov-28-2022
0.0003 7,582,700 Nov-16-2022 9,340,000 Nov-17-2022
0.0003 621,400 Nov-15-2022 7,582,700 Nov-16-2022
0.0003 2,285,000 Nov-14-2022 621,400 Nov-15-2022
0.0003 2,285,000 Nov-14-2022 621,400 Nov-15-2022
0.0003 2,028,000 Nov-10-2022 2,285,000 Nov-14-2022
0.0003 2,028,000 Nov-10-2022 2,285,000 Nov-14-2022
0.0003 2,852,300 Nov-09-2022 2,028,000 Nov-10-2022
0.0003 803,000 Nov-07-2022 2,852,300 Nov-09-2022
Back to CBYI Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.