StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

CDIX Low Analysis


Back to CDIX Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0002 3,900 Jun-21-2022 0 Not Broken
0.0002 3,900 Jun-21-2022 0 Not Broken
0.0002 296,000 Jun-13-2022 3,900 Jun-21-2022
0.0002 296,000 Jun-13-2022 3,900 Jun-21-2022
0.0002 25,000 Jun-06-2022 296,000 Jun-13-2022
0.0002 25,000 Jun-06-2022 296,000 Jun-13-2022
0.0002 2,500 May-31-2022 25,000 Jun-06-2022
0.0002 2,500 May-31-2022 25,000 Jun-06-2022
0.0002 280,000 May-26-2022 2,500 May-31-2022
0.0002 280,000 May-26-2022 2,500 May-31-2022
0.0002 2,800 May-12-2022 280,000 May-26-2022
0.0002 2,800 May-12-2022 280,000 May-26-2022
0.0002 457,600 May-09-2022 2,800 May-12-2022
0.0002 457,600 May-09-2022 2,800 May-12-2022
0.0002 500 May-06-2022 457,600 May-09-2022
0.0002 500 May-06-2022 457,600 May-09-2022
0.0002 100 May-04-2022 500 May-06-2022
0.0002 100 May-04-2022 500 May-06-2022
0.0002 11,100 Apr-25-2022 100 May-04-2022
0.0002 11,100 Apr-25-2022 100 May-04-2022
0.0002 500 Mar-29-2022 11,100 Apr-25-2022
0.0002 500 Mar-29-2022 11,100 Apr-25-2022
0.0002 300 Mar-17-2022 500 Mar-29-2022
0.0002 300 Mar-17-2022 500 Mar-29-2022
0.0002 15,000 Mar-15-2022 300 Mar-17-2022
0.0002 15,000 Mar-15-2022 300 Mar-17-2022
0.0001 250,000 Jan-06-2022 0 Not Broken
0.0001 1,741,800 Dec-22-2021 250,000 Jan-06-2022
0.0001 1,741,800 Dec-22-2021 250,000 Jan-06-2022
0.0001 1,062,200 Dec-21-2021 1,741,800 Dec-22-2021
0.0001 61,300 Dec-20-2021 1,062,200 Dec-21-2021
0.0001 61,300 Dec-20-2021 1,062,200 Dec-21-2021
0.0001 100 Dec-17-2021 61,300 Dec-20-2021
0.0001 100 Dec-17-2021 61,300 Dec-20-2021
0.0001 1,700 Dec-16-2021 100 Dec-17-2021
0.0001 1,700 Dec-16-2021 100 Dec-17-2021
0.0001 2,285,600 Dec-15-2021 1,700 Dec-16-2021
0.0002 973,300 Nov-09-2021 584,700 Dec-14-2021
0.0002 300,000 Nov-05-2021 973,300 Nov-09-2021
0.0002 125,000 Nov-04-2021 300,000 Nov-05-2021
0.0002 125,000 Nov-04-2021 300,000 Nov-05-2021
0.0001 218,900 Oct-20-2021 2,285,600 Dec-15-2021
0.0052 183,300 Sept-21-2021 1,659,100 Oct-18-2021
0.0045 1,725,800 Sept-02-2021 1,659,100 Oct-18-2021
0.0053 1,445,100 Aug-19-2021 700,000 Aug-26-2021
Back to CDIX Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.