StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

CHMG Low Analysis

Back to CHMG Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
46.55 1,300 Apr-27-2022 1,000 Apr-28-2022
46.55 1,300 Apr-27-2022 1,000 Apr-28-2022
45.62 16,200 Mar-22-2022 5,000 May-12-2022
45.75 6,800 Feb-28-2022 3,400 Mar-17-2022
45.61 900 Feb-11-2022 5,000 May-12-2022
45.16 2,000 Feb-03-2022 2,400 May-20-2022
45.25 10,000 Jan-24-2022 2,000 Feb-03-2022
45.26 19,200 Jan-12-2022 10,000 Jan-24-2022
44.29 12,400 Dec-22-2021 0 Not Broken
44.29 3,400 Dec-20-2021 12,400 Dec-22-2021
44.29 4,500 Dec-17-2021 3,400 Dec-20-2021
44.36 3,300 Dec-09-2021 4,500 Dec-17-2021
 Back to CHMG Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

©1999-2005 StockTA.com. All Rights Reserved.