StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

CMFO Low Analysis


Back to CMFO Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0001 400 Feb-25-2022 0 Not Broken
0.0001 400 Feb-25-2022 0 Not Broken
0.0001 200 Feb-18-2022 400 Feb-25-2022
0.0001 200 Feb-18-2022 400 Feb-25-2022
0.0001 500 Jan-03-2022 200 Feb-18-2022
0.0001 500 Jan-03-2022 200 Feb-18-2022
0.0001 2,600 Dec-28-2021 500 Jan-03-2022
0.0001 2,600 Dec-28-2021 500 Jan-03-2022
0.0001 1,000 Dec-27-2021 2,600 Dec-28-2021
0.0001 7,000 Dec-21-2021 1,000 Dec-27-2021
0.0001 7,000 Dec-21-2021 1,000 Dec-27-2021
0.0001 200 Dec-20-2021 7,000 Dec-21-2021
0.0001 200 Dec-20-2021 7,000 Dec-21-2021
0.0001 1,500 Dec-16-2021 200 Dec-20-2021
0.0001 1,500 Dec-16-2021 200 Dec-20-2021
0.0001 25,900 Dec-13-2021 1,500 Dec-16-2021
0.0001 25,900 Dec-13-2021 1,500 Dec-16-2021
0.0001 2,900 Dec-01-2021 25,900 Dec-13-2021
0.0001 2,900 Dec-01-2021 25,900 Dec-13-2021
0.0001 26,000 Nov-30-2021 2,900 Dec-01-2021
0.0001 26,000 Nov-30-2021 2,900 Dec-01-2021
0.0001 2,000 Nov-22-2021 26,000 Nov-30-2021
0.0001 2,000 Nov-22-2021 26,000 Nov-30-2021
0.0001 2,900 Nov-10-2021 2,000 Nov-22-2021
0.0001 2,900 Nov-10-2021 2,000 Nov-22-2021
0.0001 300 Nov-04-2021 2,900 Nov-10-2021
0.0001 300 Nov-04-2021 2,900 Nov-10-2021
0.0001 500 Oct-29-2021 300 Nov-04-2021
0.0001 500 Oct-29-2021 300 Nov-04-2021
0.023 300 Sept-21-2021 7,500 Sept-22-2021
0.023 300 Sept-21-2021 7,500 Sept-22-2021
0.023 1,600 Sept-20-2021 300 Sept-21-2021
0.023 1,600 Sept-20-2021 300 Sept-21-2021
0.023 1,000 Sept-16-2021 1,600 Sept-20-2021
0.023 1,000 Sept-16-2021 1,600 Sept-20-2021
0.0261 11,500 Aug-18-2021 53,200 Aug-31-2021
0.0261 1,300 Aug-12-2021 11,500 Aug-18-2021
0.0261 1,300 Aug-12-2021 11,500 Aug-18-2021
0.0261 1,400 Aug-09-2021 1,300 Aug-12-2021
0.0261 1,400 Aug-09-2021 1,300 Aug-12-2021
0.026 1,000 Jul-27-2021 53,200 Aug-31-2021
0.026 1,000 Jul-27-2021 53,200 Aug-31-2021
0.026 3,100 Jul-23-2021 1,000 Jul-27-2021
0.026 3,700 Jul-22-2021 3,100 Jul-23-2021
0.0056 42,700 Jul-06-2021 500 Oct-29-2021
0.0201 5,200 May-27-2021 42,700 Jul-06-2021
0.019 2,800 Apr-16-2021 42,700 Jul-06-2021
0.019 1,000 Apr-13-2021 2,800 Apr-16-2021
0.019 1,000 Apr-13-2021 2,800 Apr-16-2021
0.019 2,100 Apr-09-2021 1,000 Apr-13-2021
0.019 2,100 Apr-09-2021 1,000 Apr-13-2021
0.019 10,000 Apr-06-2021 2,100 Apr-09-2021
0.019 3,300 Apr-05-2021 10,000 Apr-06-2021
0.0111 2,200 Feb-25-2021 42,700 Jul-06-2021
Back to CMFO Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.