StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

CPAAU Low Analysis


Back to CPAAU Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
9.8 600 Jan-28-2022 0 Not Broken
9.87 800 Dec-02-2021 600 Jan-28-2022
9.87 800 Dec-02-2021 600 Jan-28-2022
10 400 Oct-26-2021 800 Dec-02-2021
9.98 409,600 Sept-29-2021 800 Dec-02-2021
9.98 151,400 Sept-23-2021 409,600 Sept-29-2021
9.935 29,100 Aug-25-2021 800 Dec-02-2021
9.9 28,800 Aug-16-2021 800 Dec-02-2021
10.2287 1,200 Oct-08-2020 2,200 Oct-20-2020
10.44 1,500 Sept-24-2020 1,100 Oct-07-2020
10.6 281,500 Sept-15-2020 1,100 Sept-18-2020
10.6 281,500 Sept-15-2020 1,100 Sept-18-2020
10.6 130,400 Sept-14-2020 281,500 Sept-15-2020
11.0049 4,400 Aug-19-2020 1,300 Sept-09-2020
Back to CPAAU Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.