StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

CVII High Analysis


Back to CVII Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
10.62 28,300 Feb-07-2024 12,100 Feb-08-2024
10.65 484,100 Jan-17-2024 0 Not Broken
10.5 9,000 Dec-13-2023 181,800 Dec-14-2023
10.5 9,000 Dec-13-2023 181,800 Dec-14-2023
10.5 25,600 Dec-12-2023 9,000 Dec-13-2023
10.5 25,600 Dec-12-2023 9,000 Dec-13-2023
10.5 2,100 Dec-11-2023 25,600 Dec-12-2023
10.5 105,200 Dec-08-2023 2,100 Dec-11-2023
10.5 57,900 Dec-07-2023 105,200 Dec-08-2023
10.5 57,900 Dec-07-2023 105,200 Dec-08-2023
10.5 900 Dec-06-2023 57,900 Dec-07-2023
10.5 2,700 Dec-05-2023 900 Dec-06-2023
10.5 2,700 Dec-05-2023 900 Dec-06-2023
10.51 10,300 Nov-27-2023 65,000 Dec-21-2023
10.48 262,906 Nov-08-2023 54,800 Nov-09-2023
10.48 608,300 Nov-03-2023 262,906 Nov-08-2023
10.47 1,416,500 Oct-26-2023 571,700 Oct-27-2023
10.47 51,900 Oct-25-2023 1,416,500 Oct-26-2023
10.47 21,700 Oct-24-2023 51,900 Oct-25-2023
10.47 73,200 Oct-23-2023 21,700 Oct-24-2023
10.47 73,200 Oct-23-2023 21,700 Oct-24-2023
10.47 926,300 Oct-20-2023 73,200 Oct-23-2023
10.47 926,300 Oct-20-2023 73,200 Oct-23-2023
10.47 938,500 Oct-19-2023 926,300 Oct-20-2023
10.47 5,200 Oct-18-2023 938,500 Oct-19-2023
10.47 5,200 Oct-18-2023 938,500 Oct-19-2023
10.47 871,500 Oct-17-2023 5,200 Oct-18-2023
10.47 871,500 Oct-17-2023 5,200 Oct-18-2023
10.47 42,000 Oct-16-2023 871,500 Oct-17-2023
10.47 4,400 Oct-13-2023 42,000 Oct-16-2023
10.47 93,900 Oct-12-2023 4,400 Oct-13-2023
10.47 235,782 Oct-11-2023 93,900 Oct-12-2023
10.47 235,782 Oct-11-2023 93,900 Oct-12-2023
10.47 505,106 Oct-10-2023 235,782 Oct-11-2023
10.47 348,254 Oct-09-2023 505,106 Oct-10-2023
10.47 48,199 Oct-06-2023 348,254 Oct-09-2023
10.47 48,199 Oct-06-2023 348,254 Oct-09-2023
10.47 300 Sept-26-2023 48,199 Oct-06-2023
10.47 1,900 Sept-22-2023 300 Sept-26-2023
10.47 1,900 Sept-22-2023 300 Sept-26-2023
10.46 20,700 Sept-05-2023 100,400 Sept-21-2023
10.4 6,400 Aug-18-2023 269,000 Aug-22-2023
Back to CVII Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.