High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
117.91 355,968 Jun-24-2025 0 Not Broken
118.42 478,133 Jun-12-2025 0 Not Broken
117.61 327,837 May-27-2025 478,133 Jun-12-2025
120.66 399,506 May-08-2025 0 Not Broken
118.8 1,832,000 Apr-16-2025 620,463 May-06-2025
114.98 608,300 Apr-03-2025 561,353 Apr-11-2025
116.31 312,703 Feb-21-2025 432,200 Apr-14-2025
109.85 277,315 Jan-31-2025 518,560 Feb-14-2025
112.88 234,115 Jan-17-2025 643,800 Feb-18-2025