StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

DAIO Low Analysis


Back to DAIO Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
3.01 18,500 Sept-25-2014 22,500 Oct-14-2014
2.97 1,600 Aug-22-2014 0 Not Broken
2.96 13,900 Aug-11-2014 0 Not Broken
2.86 2,700 Jul-30-2014 0 Not Broken
2.86 11,000 Jul-29-2014 2,700 Jul-30-2014
2.86 11,000 Jul-29-2014 2,700 Jul-30-2014
2.69 14,100 Jul-11-2014 0 Not Broken
2.65 3,100 Jun-16-2014 0 Not Broken
2.65 4,000 Jun-11-2014 3,100 Jun-16-2014
2.6 16,700 May-30-2014 0 Not Broken
Back to DAIO Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.