StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

DAIO Low Analysis


Back to DAIO Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
3.15 30,700 Feb-23-2015 0 Not Broken
3.08 21,000 Feb-05-2015 0 Not Broken
3.12 10,600 Jan-27-2015 8,700 Feb-04-2015
3.12 400 Jan-23-2015 10,600 Jan-27-2015
3.2 18,000 Jan-12-2015 16,900 Jan-14-2015
3.32 8,800 Dec-30-2014 22,600 Jan-08-2015
3.24 800 Dec-16-2014 17,800 Jan-09-2015
3.35 28,700 Nov-25-2014 18,100 Dec-12-2014
3.12 1,100 Nov-13-2014 400 Jan-23-2015
3.01 5,400 Oct-27-2014 0 Not Broken
3 600 Oct-15-2014 0 Not Broken
3.01 18,500 Sept-25-2014 22,500 Oct-14-2014
Back to DAIO Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.