StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

DAIO Low Analysis


Back to DAIO Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
6.9 34,100 May-25-2018 95,000 Jun-13-2018
6.1 348,800 Apr-27-2018 0 Not Broken
7.26 95,000 Apr-09-2018 88,700 Apr-23-2018
6.96 133,900 Mar-29-2018 348,800 Apr-27-2018
7.87 182,200 Feb-27-2018 79,100 Mar-27-2018
10.05 85,000 Feb-12-2018 918,400 Feb-23-2018
10.05 191,500 Feb-09-2018 85,000 Feb-12-2018
10.7 112,200 Jan-25-2018 113,700 Feb-05-2018
10.28 399,900 Jan-16-2018 97,900 Feb-06-2018
Back to DAIO Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.