Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

DAIO Low Analysis

Back to DAIO Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
7.23 50,800 Aug-11-2017 0 Not Broken
7.78 113,400 Jun-28-2017 181,500 Aug-03-2017
7.58 44,800 Jun-15-2017 181,500 Aug-03-2017
4.72 42,600 Apr-25-2017 0 Not Broken
4.72 58,300 Apr-18-2017 42,600 Apr-25-2017
4.78 16,000 Apr-06-2017 58,300 Apr-18-2017
4.71 37,000 Mar-23-2017 0 Not Broken
4.85 13,700 Mar-08-2017 111,300 Mar-21-2017
Back to DAIO Analysis

Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 All Rights Reserved.