StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

DAIO Low Analysis


Back to DAIO Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
2.73 9,300 Jul-21-2016 0 Not Broken
2.27 20,500 Jun-22-2016 0 Not Broken
2.48 8,600 Jun-06-2016 28,800 Jun-15-2016
2.48 8,600 Jun-06-2016 28,800 Jun-15-2016
2.48 3,100 Jun-02-2016 8,600 Jun-06-2016
2.39 2,500 May-16-2016 28,800 Jun-15-2016
2.39 5,400 May-13-2016 2,500 May-16-2016
2.21 200 Apr-25-2016 0 Not Broken
2.15 6,900 Apr-11-2016 0 Not Broken
2.17 3,500 Mar-28-2016 6,900 Apr-11-2016
2.18 200 Mar-15-2016 3,500 Mar-28-2016
2.07 10,000 Mar-03-2016 0 Not Broken
2.11 9,300 Feb-11-2016 10,000 Mar-03-2016
Back to DAIO Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.