StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

DAIO Low Analysis


Back to DAIO Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
4.85 13,700 Mar-08-2017 111,300 Mar-21-2017
4.54 14,400 Feb-17-2017 0 Not Broken
4.2 16,800 Jan-24-2017 0 Not Broken
4.05 13,800 Jan-09-2017 0 Not Broken
4.05 3,600 Jan-06-2017 13,800 Jan-09-2017
4.05 15,600 Jan-04-2017 3,600 Jan-06-2017
4.08 1,200 Dec-23-2016 15,600 Jan-04-2017
3.96 40,100 Nov-25-2016 0 Not Broken
3.93 22,600 Nov-09-2016 0 Not Broken
3.49 13,300 Oct-24-2016 0 Not Broken
Back to DAIO Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.