StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

DAIO Low Analysis


Back to DAIO Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
3.96 40,100 Nov-25-2016 0 Not Broken
3.93 22,600 Nov-09-2016 0 Not Broken
3.49 13,300 Oct-24-2016 0 Not Broken
3.38 3,600 Sept-29-2016 0 Not Broken
3.38 6,700 Sept-26-2016 3,600 Sept-29-2016
3.43 9,200 Aug-31-2016 6,700 Sept-26-2016
3.35 12,500 Aug-17-2016 0 Not Broken
3.35 9,600 Aug-16-2016 12,500 Aug-17-2016
3.35 32,500 Aug-15-2016 9,600 Aug-16-2016
2.73 9,300 Jul-21-2016 0 Not Broken
2.27 20,500 Jun-22-2016 0 Not Broken
Back to DAIO Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.