Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

DAIO Low Analysis

Back to DAIO Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
4.96 19,500 Aug-20-2021 0 Not Broken
5.4899 18,700 Jul-19-2021 24,000 Aug-17-2021
5.77 44,000 May-28-2021 36,500 Jul-09-2021
5.15 57,600 May-13-2021 17,000 Aug-19-2021
5.3 36,300 May-03-2021 65,400 May-12-2021
5.28 23,600 Apr-13-2021 57,600 May-13-2021
Back to DAIO Analysis

Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 All Rights Reserved.