StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

DAIO Low Analysis


Back to DAIO Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
3.29 4,200 Jun-19-2015 0 Not Broken
3.12 6,900 Jun-04-2015 0 Not Broken
3.12 7,200 Jun-01-2015 6,900 Jun-04-2015
3.03 17,800 May-13-2015 0 Not Broken
3.03 8,100 May-12-2015 17,800 May-13-2015
3 45,600 May-01-2015 0 Not Broken
3.28 10,200 Mar-23-2015 45,600 May-01-2015
3.28 12,900 Mar-11-2015 10,200 Mar-23-2015
3.15 30,700 Feb-23-2015 45,600 May-01-2015
3.08 21,000 Feb-05-2015 45,600 May-01-2015
3.12 10,600 Jan-27-2015 8,700 Feb-04-2015
3.12 400 Jan-23-2015 10,600 Jan-27-2015
Back to DAIO Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.