StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

DCLT Low Analysis

Back to DCLT Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0034 54,800 Nov-14-2022 0 Not Broken
0.0034 19,300 Oct-31-2022 54,800 Nov-14-2022
0.0038 15,000 Oct-05-2022 19,300 Oct-31-2022
0.0038 41,500 Sept-27-2022 15,000 Oct-05-2022
0.0038 50,500 Sept-07-2022 41,500 Sept-27-2022
0.0038 1,126,100 Aug-30-2022 50,500 Sept-07-2022
0.0048 140,000 Jun-22-2022 95,000 Aug-12-2022
0.0042 950,200 May-20-2022 532,500 Aug-16-2022
0.0042 400,000 May-11-2022 950,200 May-20-2022
0.0042 400,000 May-11-2022 950,200 May-20-2022
0.0042 22,700 May-10-2022 400,000 May-11-2022
0.0042 22,700 May-10-2022 400,000 May-11-2022
0.0045 178,000 Apr-11-2022 85,400 May-06-2022
0.0043 231,000 Mar-11-2022 100,000 May-09-2022
0.0043 1,980,200 Mar-09-2022 231,000 Mar-11-2022
0.0047 1,594,700 Feb-09-2022 1,980,200 Mar-09-2022
 Back to DCLT Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

©1999-2005 StockTA.com. All Rights Reserved.