StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

DPBE High Analysis


Back to DPBE Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.0004 1,300 May-05-2020 187,000 May-11-2020
0.0004 200 Apr-22-2020 1,300 May-05-2020
0.0004 200 Apr-22-2020 1,300 May-05-2020
0.0003 1,200 Apr-06-2020 7,100 Apr-09-2020
0.0003 1,200 Apr-06-2020 7,100 Apr-09-2020
0.0004 5,000 Mar-20-2020 200 Apr-22-2020
0.0004 5,000 Mar-20-2020 200 Apr-22-2020
0.0005 1,000,000 Mar-11-2020 212,400 May-22-2020
0.0005 100,000 Feb-27-2020 1,000,000 Mar-11-2020
0.0005 100,000 Feb-27-2020 1,000,000 Mar-11-2020
0.0005 2,000,000 Feb-26-2020 100,000 Feb-27-2020
0.0005 2,000,000 Feb-26-2020 100,000 Feb-27-2020
0.0005 100,000 Feb-04-2020 2,000,000 Feb-26-2020
0.0005 100,000 Feb-04-2020 2,000,000 Feb-26-2020
0.0005 22,300 Feb-03-2020 100,000 Feb-04-2020
0.0005 200,000 Jan-13-2020 22,300 Feb-03-2020
0.0005 200,000 Jan-13-2020 22,300 Feb-03-2020
0.0005 51,200 Jan-06-2020 200,000 Jan-13-2020
0.0005 3,510,000 Dec-16-2019 51,200 Jan-06-2020
0.0005 175,000 Dec-05-2019 3,510,000 Dec-16-2019
0.0005 175,000 Dec-05-2019 3,510,000 Dec-16-2019
0.0006 50,600 Nov-11-2019 0 Not Broken
0.0006 62,800 Nov-05-2019 50,600 Nov-11-2019
0.0006 6,889,400 Nov-04-2019 62,800 Nov-05-2019
0.0006 1,030,100 Oct-28-2019 6,889,400 Nov-04-2019
0.0006 110,000 Oct-25-2019 1,030,100 Oct-28-2019
0.0006 37,800 Oct-24-2019 110,000 Oct-25-2019
0.0006 1,160,000 Oct-23-2019 37,800 Oct-24-2019
0.0006 10,200 Oct-21-2019 1,160,000 Oct-23-2019
0.0006 2,042,200 Oct-17-2019 10,200 Oct-21-2019
0.0006 1,040,000 Oct-16-2019 2,042,200 Oct-17-2019
0.0006 1,199,600 Oct-15-2019 1,040,000 Oct-16-2019
0.0006 1,010,000 Oct-14-2019 1,199,600 Oct-15-2019
0.0006 2,853,600 Oct-11-2019 1,010,000 Oct-14-2019
0.0006 5,700 Oct-10-2019 2,853,600 Oct-11-2019
0.0006 501,000 Oct-04-2019 5,700 Oct-10-2019
0.0006 501,000 Oct-04-2019 5,700 Oct-10-2019
0.0006 110,000 Oct-03-2019 501,000 Oct-04-2019
0.0006 110,000 Oct-03-2019 501,000 Oct-04-2019
0.0006 1,675,500 Oct-02-2019 110,000 Oct-03-2019
0.0006 3,010,000 Sept-25-2019 1,675,500 Oct-02-2019
0.0006 526,900 Sept-19-2019 3,010,000 Sept-25-2019
0.0006 31,300 Sept-18-2019 526,900 Sept-19-2019
0.0006 263,200 Sept-17-2019 31,300 Sept-18-2019
0.0006 2,862,600 Sept-13-2019 263,200 Sept-17-2019
0.0006 1,337,700 Sept-12-2019 2,862,600 Sept-13-2019
0.0006 19,474,700 Sept-11-2019 1,337,700 Sept-12-2019
0.0006 1,020,000 Aug-02-2019 19,474,700 Sept-11-2019
0.0006 110,200 Jul-31-2019 1,020,000 Aug-02-2019
0.0006 110,200 Jul-31-2019 1,020,000 Aug-02-2019
Back to DPBE Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.