StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

EDTX Low Analysis


Back to EDTX Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
10.15 7,900 Oct-10-2022 0 Not Broken
10.18 1,000 Sept-06-2022 100 Sept-26-2022
10.18 1,000 Sept-06-2022 100 Sept-26-2022
10.18 2,200 Aug-31-2022 1,000 Sept-06-2022
10.15 1,700 Jun-30-2022 7,900 Oct-10-2022
10.15 67,200 Jun-23-2022 1,700 Jun-30-2022
10.15 67,200 Jun-23-2022 1,700 Jun-30-2022
10.15 5,000 Jun-22-2022 67,200 Jun-23-2022
10.15 5,000 Jun-22-2022 67,200 Jun-23-2022
10.15 7,700 Jun-17-2022 5,000 Jun-22-2022
10.06 32,500 Jun-01-2022 0 Not Broken
10.115 375,700 May-11-2022 11,400 May-31-2022
10.11 13,100 Apr-20-2022 11,400 May-31-2022
10.11 13,100 Apr-20-2022 11,400 May-31-2022
10.11 15,000 Apr-19-2022 13,100 Apr-20-2022
10.11 15,000 Apr-19-2022 13,100 Apr-20-2022
10.09 500 Apr-06-2022 32,500 Jun-01-2022
10.07 19,800 Mar-21-2022 32,500 Jun-01-2022
10.07 18,100 Mar-15-2022 19,800 Mar-21-2022
10.07 18,100 Mar-15-2022 19,800 Mar-21-2022
Back to EDTX Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.