StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

EMOR Low Analysis


Back to EMOR Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.15 2,600 Apr-13-2023 0 Not Broken
0.17 21,600 Mar-23-2023 2,600 Apr-13-2023
0.1912 700 Mar-03-2023 1,000 Mar-20-2023
0.175 76,900 Feb-17-2023 21,600 Mar-23-2023
0.16 67,800 Feb-07-2023 2,600 Apr-13-2023
0.16 77,700 Feb-02-2023 67,800 Feb-07-2023
0.16 189,000 Feb-01-2023 77,700 Feb-02-2023
0.3185 3,669 Dec-28-2022 13,500 Jan-17-2023
0.45 5,500 Dec-12-2022 24,900 Dec-20-2022
0.46 1,500 Nov-29-2022 13,300 Dec-08-2022
0.46 1,500 Nov-29-2022 13,300 Dec-08-2022
0.46 12,200 Nov-23-2022 1,500 Nov-29-2022
Back to EMOR Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.