StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

EV.C Low Analysis


Back to EV.C Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.045 8,000 Feb-28-2020 140,093 Mar-09-2020
0.045 8,000 Feb-28-2020 140,093 Mar-09-2020
0.045 46,739 Feb-26-2020 8,000 Feb-28-2020
0.045 46,739 Feb-26-2020 8,000 Feb-28-2020
0.045 50,000 Feb-25-2020 46,739 Feb-26-2020
0.045 43,000 Feb-24-2020 50,000 Feb-25-2020
0.045 43,000 Feb-24-2020 50,000 Feb-25-2020
0.045 28,000 Feb-21-2020 43,000 Feb-24-2020
0.045 28,000 Feb-21-2020 43,000 Feb-24-2020
0.045 4,000 Feb-19-2020 28,000 Feb-21-2020
0.045 4,000 Feb-19-2020 28,000 Feb-21-2020
0.045 25,500 Feb-18-2020 4,000 Feb-19-2020
0.045 25,500 Feb-18-2020 4,000 Feb-19-2020
0.045 145,000 Feb-14-2020 25,500 Feb-18-2020
0.055 55,000 Jan-13-2020 35,000 Feb-03-2020
0.055 18,000 Jan-10-2020 55,000 Jan-13-2020
0.055 18,000 Jan-10-2020 55,000 Jan-13-2020
0.035 90,000 Dec-16-2019 109,000 Mar-16-2020
0.035 90,000 Dec-16-2019 109,000 Mar-16-2020
0.05 110,600 Nov-07-2019 20,000 Nov-27-2019
0.05 976,000 Oct-31-2019 110,600 Nov-07-2019
0.045 37,785 Oct-10-2019 83,999 Dec-04-2019
0.045 3,000 Oct-08-2019 37,785 Oct-10-2019
0.045 3,000 Oct-08-2019 37,785 Oct-10-2019
0.045 24,500 Oct-03-2019 3,000 Oct-08-2019
0.045 75,000 Sept-24-2019 24,500 Oct-03-2019
0.04 27,000 Sept-09-2019 486,427 Dec-10-2019
0.04 41,999 Sept-06-2019 27,000 Sept-09-2019
0.04 91,000 Sept-05-2019 41,999 Sept-06-2019
0.04 91,000 Sept-05-2019 41,999 Sept-06-2019
0.04 26,249 Sept-04-2019 91,000 Sept-05-2019
0.04 26,249 Sept-04-2019 91,000 Sept-05-2019
0.04 37,000 Sept-03-2019 26,249 Sept-04-2019
0.04 37,000 Sept-03-2019 26,249 Sept-04-2019
0.04 30,000 Aug-30-2019 37,000 Sept-03-2019
0.04 30,000 Aug-30-2019 37,000 Sept-03-2019
0.04 27,641 Aug-29-2019 30,000 Aug-30-2019
0.04 27,641 Aug-29-2019 30,000 Aug-30-2019
0.04 22,000 Aug-28-2019 27,641 Aug-29-2019
0.04 22,000 Aug-28-2019 27,641 Aug-29-2019
0.04 8,000 Aug-23-2019 22,000 Aug-28-2019
0.04 8,000 Aug-23-2019 22,000 Aug-28-2019
0.04 36,000 Aug-15-2019 8,000 Aug-23-2019
0.04 36,000 Aug-15-2019 8,000 Aug-23-2019
0.04 325,998 Aug-14-2019 36,000 Aug-15-2019
0.04 204,000 Aug-09-2019 325,998 Aug-14-2019
Back to EV.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.