StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

EWLL Low Analysis


Back to EWLL Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0001 4,921,800 Aug-05-2022 19,065,800 Aug-08-2022
0.0001 14,330,700 Aug-04-2022 4,921,800 Aug-05-2022
0.0001 2,435,500 Aug-03-2022 14,330,700 Aug-04-2022
0.0001 571,100 Aug-01-2022 2,435,500 Aug-03-2022
0.0001 571,100 Aug-01-2022 2,435,500 Aug-03-2022
0.0001 45,203,900 Jul-29-2022 571,100 Aug-01-2022
0.0001 3,807,100 Jul-28-2022 45,203,900 Jul-29-2022
0.0001 21,295,000 Jul-27-2022 3,807,100 Jul-28-2022
0.0001 21,295,000 Jul-27-2022 3,807,100 Jul-28-2022
0.0001 69,603,400 Jul-26-2022 21,295,000 Jul-27-2022
0.0001 92,252,800 Jul-25-2022 69,603,400 Jul-26-2022
0.0001 2,000,000 Jul-22-2022 92,252,800 Jul-25-2022
0.0001 2,000,000 Jul-22-2022 92,252,800 Jul-25-2022
0.0001 19,266,300 Jul-21-2022 2,000,000 Jul-22-2022
0.0001 19,266,300 Jul-21-2022 2,000,000 Jul-22-2022
0.0001 39,847,100 Jul-20-2022 19,266,300 Jul-21-2022
0.0001 959,000 Jul-19-2022 39,847,100 Jul-20-2022
0.0001 959,000 Jul-19-2022 39,847,100 Jul-20-2022
0.0001 10,320,000 Jul-18-2022 959,000 Jul-19-2022
0.0001 10,320,000 Jul-18-2022 959,000 Jul-19-2022
0.0001 12,658,500 Jul-15-2022 10,320,000 Jul-18-2022
0.0001 12,658,500 Jul-15-2022 10,320,000 Jul-18-2022
0.0001 1,025,600 Jul-14-2022 12,658,500 Jul-15-2022
0.0001 1,025,600 Jul-14-2022 12,658,500 Jul-15-2022
0.0001 6,875,000 Jul-13-2022 1,025,600 Jul-14-2022
0.0001 6,875,000 Jul-13-2022 1,025,600 Jul-14-2022
0.0001 9,568,700 Jul-12-2022 6,875,000 Jul-13-2022
0.0001 10,081,100 Jul-11-2022 9,568,700 Jul-12-2022
0.0001 23,196,600 Jul-08-2022 10,081,100 Jul-11-2022
0.0001 23,196,600 Jul-08-2022 10,081,100 Jul-11-2022
0.0001 12,671,000 Jul-07-2022 23,196,600 Jul-08-2022
0.0001 8,152,500 Jul-05-2022 12,671,000 Jul-07-2022
0.0001 8,152,500 Jul-05-2022 12,671,000 Jul-07-2022
0.0001 8,480,900 Jun-29-2022 8,152,500 Jul-05-2022
0.0001 8,480,900 Jun-29-2022 8,152,500 Jul-05-2022
0.0001 3,627,400 Jun-28-2022 8,480,900 Jun-29-2022
0.0001 5,212,500 Jun-27-2022 3,627,400 Jun-28-2022
0.0001 5,212,500 Jun-27-2022 3,627,400 Jun-28-2022
0.0001 10,383,900 Jun-24-2022 5,212,500 Jun-27-2022
0.0001 103,941,100 Jun-23-2022 10,383,900 Jun-24-2022
0.0001 103,941,100 Jun-23-2022 10,383,900 Jun-24-2022
0.0001 17,180,000 Jun-22-2022 103,941,100 Jun-23-2022
0.0001 17,180,000 Jun-22-2022 103,941,100 Jun-23-2022
0.0001 14,951,300 Jun-21-2022 17,180,000 Jun-22-2022
0.0001 4,395,400 Jun-17-2022 14,951,300 Jun-21-2022
0.0001 4,395,400 Jun-17-2022 14,951,300 Jun-21-2022
0.0001 43,853,800 Jun-16-2022 4,395,400 Jun-17-2022
0.0001 5,385,000 Jun-14-2022 43,853,800 Jun-16-2022
0.0001 37,947,000 Jun-13-2022 5,385,000 Jun-14-2022
0.0001 27,642,500 Jun-10-2022 37,947,000 Jun-13-2022
0.0001 4,501,400 Jun-09-2022 27,642,500 Jun-10-2022
0.0001 2,790,900 Jun-02-2022 4,501,400 Jun-09-2022
0.0001 5,894,300 Jun-01-2022 2,790,900 Jun-02-2022
0.0001 5,894,300 Jun-01-2022 2,790,900 Jun-02-2022
0.0001 338,400 May-26-2022 5,894,300 Jun-01-2022
0.0001 45,895,600 May-24-2022 338,400 May-26-2022
0.0001 12,113,200 May-23-2022 45,895,600 May-24-2022
0.0001 4,485,000 May-20-2022 12,113,200 May-23-2022
0.0001 11,028,700 May-18-2022 4,485,000 May-20-2022
0.0001 10,845,900 May-12-2022 11,028,700 May-18-2022
0.0002 42,470,300 May-04-2022 4,870,000 May-05-2022
0.0002 42,470,300 May-04-2022 4,870,000 May-05-2022
0.0002 8,318,100 May-03-2022 42,470,300 May-04-2022
0.0002 7,941,400 May-02-2022 8,318,100 May-03-2022
0.0002 7,941,400 May-02-2022 8,318,100 May-03-2022
0.0002 109,934,200 Apr-29-2022 7,941,400 May-02-2022
0.0002 109,934,200 Apr-29-2022 7,941,400 May-02-2022
0.0002 43,216,400 Apr-28-2022 109,934,200 Apr-29-2022
0.0002 31,076,000 Apr-27-2022 43,216,400 Apr-28-2022
0.0002 31,076,000 Apr-27-2022 43,216,400 Apr-28-2022
0.0002 39,297,300 Apr-26-2022 31,076,000 Apr-27-2022
0.0002 39,297,300 Apr-26-2022 31,076,000 Apr-27-2022
0.0002 25,561,000 Apr-25-2022 39,297,300 Apr-26-2022
0.0002 25,561,000 Apr-25-2022 39,297,300 Apr-26-2022
0.0002 5,921,900 Apr-22-2022 25,561,000 Apr-25-2022
0.0002 7,332,900 Apr-21-2022 5,921,900 Apr-22-2022
0.0002 7,332,900 Apr-21-2022 5,921,900 Apr-22-2022
0.0002 5,921,800 Apr-20-2022 7,332,900 Apr-21-2022
0.0002 5,921,800 Apr-20-2022 7,332,900 Apr-21-2022
0.0002 46,632,000 Apr-19-2022 5,921,800 Apr-20-2022
0.0002 46,632,000 Apr-19-2022 5,921,800 Apr-20-2022
0.0002 77,149,400 Apr-18-2022 46,632,000 Apr-19-2022
0.0002 77,149,400 Apr-18-2022 46,632,000 Apr-19-2022
0.0002 8,344,400 Apr-13-2022 77,149,400 Apr-18-2022
0.0002 40,429,500 Apr-12-2022 8,344,400 Apr-13-2022
0.0002 40,429,500 Apr-12-2022 8,344,400 Apr-13-2022
0.0002 30,608,600 Apr-11-2022 40,429,500 Apr-12-2022
0.0002 22,989,600 Apr-08-2022 30,608,600 Apr-11-2022
0.0002 22,989,600 Apr-08-2022 30,608,600 Apr-11-2022
0.0002 5,100,000 Apr-07-2022 22,989,600 Apr-08-2022
0.0002 5,100,000 Apr-07-2022 22,989,600 Apr-08-2022
0.0002 6,121,300 Apr-06-2022 5,100,000 Apr-07-2022
0.0002 6,121,300 Apr-06-2022 5,100,000 Apr-07-2022
0.0002 6,349,900 Apr-05-2022 6,121,300 Apr-06-2022
0.0002 6,349,900 Apr-05-2022 6,121,300 Apr-06-2022
0.0002 41,438,600 Apr-01-2022 6,349,900 Apr-05-2022
0.0002 17,630,500 Mar-30-2022 41,438,600 Apr-01-2022
0.0002 19,573,800 Mar-29-2022 17,630,500 Mar-30-2022
0.0002 19,573,800 Mar-29-2022 17,630,500 Mar-30-2022
0.0002 6,820,800 Mar-28-2022 19,573,800 Mar-29-2022
0.0002 17,314,400 Mar-24-2022 6,820,800 Mar-28-2022
0.0002 17,314,400 Mar-24-2022 6,820,800 Mar-28-2022
0.0002 69,830,600 Mar-23-2022 17,314,400 Mar-24-2022
0.0002 69,830,600 Mar-23-2022 17,314,400 Mar-24-2022
0.0002 9,250,000 Mar-22-2022 69,830,600 Mar-23-2022
0.0002 28,055,300 Mar-21-2022 9,250,000 Mar-22-2022
0.0002 28,055,300 Mar-21-2022 9,250,000 Mar-22-2022
0.0002 134,867,000 Mar-18-2022 28,055,300 Mar-21-2022
0.0002 134,867,000 Mar-18-2022 28,055,300 Mar-21-2022
0.0002 37,416,600 Mar-17-2022 134,867,000 Mar-18-2022
0.0002 37,416,600 Mar-17-2022 134,867,000 Mar-18-2022
0.0002 16,594,400 Mar-16-2022 37,416,600 Mar-17-2022
0.0002 16,594,400 Mar-16-2022 37,416,600 Mar-17-2022
0.0002 3,404,000 Mar-14-2022 16,594,400 Mar-16-2022
0.0002 37,557,000 Mar-11-2022 3,404,000 Mar-14-2022
0.0002 7,978,000 Mar-10-2022 37,557,000 Mar-11-2022
0.0002 7,978,000 Mar-10-2022 37,557,000 Mar-11-2022
0.0002 13,468,900 Mar-09-2022 7,978,000 Mar-10-2022
0.0002 13,468,900 Mar-09-2022 7,978,000 Mar-10-2022
0.0002 18,735,000 Mar-08-2022 13,468,900 Mar-09-2022
0.0002 18,735,000 Mar-08-2022 13,468,900 Mar-09-2022
0.0002 11,869,600 Mar-07-2022 18,735,000 Mar-08-2022
0.0002 17,809,200 Mar-04-2022 11,869,600 Mar-07-2022
0.0002 17,809,200 Mar-04-2022 11,869,600 Mar-07-2022
0.0002 3,906,600 Mar-03-2022 17,809,200 Mar-04-2022
0.0002 12,234,000 Mar-01-2022 3,906,600 Mar-03-2022
Back to EWLL Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.