StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

FACT High Analysis

Back to FACT Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
10.45 10,400 May-11-2023 21,500 May-16-2023
10.45 300 May-05-2023 10,400 May-11-2023
10.45 18,900 May-01-2023 300 May-05-2023
10.4 8,600 Apr-04-2023 200 Apr-25-2023
10.3 500 Mar-16-2023 2,400 Mar-24-2023
10.29 31,700 Mar-08-2023 107,300 Mar-09-2023
10.2 292,700 Feb-17-2023 700 Feb-23-2023
10.2 292,700 Feb-17-2023 700 Feb-23-2023
10.2 928,400 Feb-15-2023 292,700 Feb-17-2023
10.17 61,300 Jan-30-2023 1,071,700 Jan-31-2023
10.17 502,800 Jan-27-2023 61,300 Jan-30-2023
10.17 502,800 Jan-27-2023 61,300 Jan-30-2023
10.05 500 Dec-09-2022 61,600 Dec-20-2022
 Back to FACT Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

©1999-2005 StockTA.com. All Rights Reserved.