StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

FAH.U.C Low Analysis


Back to FAH.U.C Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
5.04 4,463 Feb-05-2020 0 Not Broken
5.79 6,673 Jan-27-2020 2,600 Feb-03-2020
5.9 2,050 Jan-14-2020 6,673 Jan-27-2020
5.85 11,426 Jan-02-2020 6,673 Jan-27-2020
5.85 5,050 Dec-30-2019 11,426 Jan-02-2020
5.85 10,825 Dec-24-2019 5,050 Dec-30-2019
5.85 21,822 Dec-23-2019 10,825 Dec-24-2019
5.85 16,255 Dec-20-2019 21,822 Dec-23-2019
5.7 54,400 Dec-03-2019 4,463 Feb-05-2020
6 24,061 Nov-22-2019 7,633 Dec-02-2019
5.75 16,500 Nov-08-2019 54,400 Dec-03-2019
6.06 20,803 Oct-18-2019 12,779 Oct-29-2019
7.02 700 Sept-10-2019 2,509 Sept-18-2019
Back to FAH.U.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.