StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

FAH.U.C Low Analysis


Back to FAH.U.C Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
3.02 3,449 Oct-02-2020 0 Not Broken
3.02 20,947 Oct-01-2020 3,449 Oct-02-2020
3.02 7,279 Sept-30-2020 20,947 Oct-01-2020
2.91 3,522 Sept-21-2020 0 Not Broken
3.1 5,899 Aug-24-2020 27,813 Sept-15-2020
3.48 3,328 Jul-28-2020 14,349 Aug-12-2020
3.11 15,850 Jul-09-2020 5,899 Aug-24-2020
2.9 1,800 Jun-25-2020 0 Not Broken
3.05 1,800 Jun-01-2020 10,592 Jun-24-2020
3.05 4,129 May-29-2020 1,800 Jun-01-2020
3.05 5,159 May-19-2020 4,129 May-29-2020
3.05 5,159 May-19-2020 4,129 May-29-2020
3.05 8,694 May-15-2020 5,159 May-19-2020
3.05 15,116 May-13-2020 8,694 May-15-2020
3.2 3,300 Apr-24-2020 15,116 May-13-2020
Back to FAH.U.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.