StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

FCSC High Analysis


Back to FCSC Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
2.99 17,500 Nov-05-2019 4,300 Nov-12-2019
2.99 13,500 Nov-04-2019 17,500 Nov-05-2019
2.99 35,500 Nov-01-2019 13,500 Nov-04-2019
2.99 100,600 Oct-31-2019 35,500 Nov-01-2019
2.97 27,300 Oct-16-2019 44,500 Oct-29-2019
2.97 27,300 Oct-16-2019 44,500 Oct-29-2019
2.97 44,700 Oct-15-2019 27,300 Oct-16-2019
2.97 44,700 Oct-15-2019 27,300 Oct-16-2019
2.97 44,800 Oct-14-2019 44,700 Oct-15-2019
2.97 17,800 Oct-11-2019 44,800 Oct-14-2019
2.97 17,800 Oct-11-2019 44,800 Oct-14-2019
2.98 51,700 Oct-03-2019 100,600 Oct-31-2019
2.98 40,400 Oct-01-2019 51,700 Oct-03-2019
1.93 16,800 Sept-03-2019 3,865,600 Sept-13-2019
1.9 94,100 Aug-22-2019 27,700 Aug-23-2019
1.9 40,400 Aug-20-2019 94,100 Aug-22-2019
1.9 40,400 Aug-20-2019 94,100 Aug-22-2019
1.94 124,500 Jul-29-2019 3,865,600 Sept-13-2019
1.88 62,700 Jul-16-2019 124,500 Jul-29-2019
2.02 48,600 Jun-19-2019 3,865,600 Sept-13-2019
2.2 2,788,400 May-29-2019 3,865,600 Sept-13-2019
Back to FCSC Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.